매수 호가
$313.59 ×788
XLRE
SPDR 부동산 섹터
Real Estate Select Sector SPDR
ETF · 부동산
$313.60
+6.84 (+2.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.33 | $24.49 | 43.2% | 8,865 | 4,133 | $290.00 | $1.19 | $1.47 | 43.7% | 12,558 | 361 |
| $19.77 | $20.14 | 41.1% | 3,739 | 788 | $295.00 | $0.85 | $0.96 | 41.6% | 10,308 | 5,088 |
| $14.52 | $14.67 | 34.6% | 142 | 5,867 | $300.00 | $0.43 | $0.49 | 35.1% | 17,138 | 4,097 |
| $9.36 | $9.47 | 40.2% | 9,252 | 5,200 | $305.00 | $0.48 | $0.72 | 40.7% | 8,729 | 2,251 |
| $4.27 | $4.60 | 23.4% | 2,240 | 1,906 | $310.00 | $1.19 | $1.27 | 23.9% | 12,548 | 558 |
| $1.02 | $1.25 | 23.2% | 487 | 5,477 | $315.00 | $2.13 | $2.23 | 23.7% | 8,613 | 2,799 |
| $0.49 | $0.77 | 42.8% | 15,858 | 3,954 | $320.00 | $7.07 | $7.35 | 43.3% | 8,976 | 5,186 |
| $1.16 | $1.56 | 23.1% | 4,033 | 2,504 | $325.00 | $11.85 | $11.95 | 23.6% | 5,889 | 4,707 |
| $0.66 | $0.95 | 37.7% | 13,627 | 4,483 | $330.00 | $17.37 | $17.74 | 38.2% | 15,291 | 4,428 |
| $0.70 | $0.87 | 36.2% | 2,230 | 4,374 | $335.00 | $22.31 | $22.70 | 36.7% | 8,076 | 1,471 |
| $0.22 | $0.41 | 51.2% | 2,710 | 109 | $340.00 | $26.62 | $26.86 | 51.7% | 1,257 | 2,420 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.