매수 호가
$313.59 ×788
XLRE
SPDR 부동산 섹터
Real Estate Select Sector SPDR
ETF · 부동산
$313.60
+6.84 (+2.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.76 | $24.90 | 28.2% | 2,358 | 4,596 | $290.00 | $0.81 | $1.13 | 28.7% | 1,365 | 4,225 |
| $18.94 | $19.16 | 43.9% | 6,430 | 5,307 | $295.00 | $1.02 | $1.28 | 44.4% | 10,266 | 733 |
| $14.78 | $15.17 | 61.7% | 8,193 | 6,020 | $300.00 | $0.20 | $0.30 | 62.2% | 8,761 | 5,691 |
| $9.30 | $9.54 | 58.2% | 10,465 | 1,566 | $305.00 | $0.78 | $0.98 | 58.7% | 14,336 | 3,951 |
| $4.56 | $4.68 | 45.7% | 15,796 | 3,379 | $310.00 | $0.91 | $1.14 | 46.2% | 9,415 | 5,119 |
| $0.33 | $0.72 | 28.6% | 7,200 | 1,804 | $315.00 | $2.14 | $2.36 | 29.1% | 17,797 | 5,585 |
| $1.09 | $1.34 | 55.9% | 13,399 | 2,104 | $320.00 | $7.49 | $7.78 | 56.4% | 11,547 | 3,961 |
| $0.26 | $0.38 | 23.6% | 7,895 | 6,049 | $325.00 | $12.39 | $12.48 | 24.1% | 325 | 3,846 |
| $0.87 | $1.24 | 41.8% | 7,176 | 5,181 | $330.00 | $17.56 | $17.89 | 42.3% | 7,092 | 3,395 |
| $0.36 | $0.67 | 61.7% | 2,097 | 1,627 | $335.00 | $21.71 | $21.94 | 62.2% | 2,182 | 1,045 |
| $0.68 | $1.01 | 28.5% | 8,027 | 6,117 | $340.00 | $27.15 | $27.35 | 29.0% | 13,601 | 4,733 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.