매수 호가
$485.93 ×360
ADBE
어도비
Adobe Inc.
정보기술
$485.94
+0.44 (+0.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.14 | $27.35 | 37.5% | 10,289 | 4,479 | $460.00 | $0.86 | $1.26 | 38.0% | 6,349 | 2,204 |
| $21.27 | $21.38 | 38.4% | 9,487 | 1,248 | $465.00 | $1.08 | $1.15 | 38.9% | 1,535 | 4,532 |
| $16.50 | $16.76 | 24.4% | 2,569 | 6,044 | $470.00 | $1.07 | $1.35 | 24.9% | 3,771 | 4,695 |
| $11.34 | $11.64 | 61.8% | 1,721 | 5,652 | $475.00 | $1.19 | $1.55 | 62.3% | 7,716 | 513 |
| $6.25 | $6.45 | 54.0% | 10,045 | 3,797 | $480.00 | $0.93 | $1.04 | 54.5% | 5,860 | 5,002 |
| $1.15 | $1.29 | 40.9% | 16,024 | 1,341 | $485.00 | $1.19 | $1.29 | 41.4% | 17,821 | 667 |
| $0.28 | $0.50 | 38.2% | 646 | 4,380 | $490.00 | $5.20 | $5.59 | 38.7% | 14,600 | 2,919 |
| $0.33 | $0.41 | 26.5% | 16,376 | 6,033 | $495.00 | $10.15 | $10.40 | 27.0% | 1,998 | 1,918 |
| $0.81 | $1.15 | 49.7% | 10,261 | 1,942 | $500.00 | $14.54 | $14.84 | 50.2% | 5,468 | 5,788 |
| $0.39 | $0.47 | 28.6% | 8,812 | 6,206 | $505.00 | $20.18 | $20.38 | 29.1% | 8,967 | 4,454 |
| $0.81 | $0.91 | 47.8% | 28 | 2,122 | $510.00 | $24.34 | $24.68 | 48.3% | 12,850 | 1,143 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.