매수 호가
$485.93 ×360
ADBE
어도비
Adobe Inc.
정보기술
$485.94
+0.44 (+0.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.77 | $27.08 | 21.2% | 3,044 | 1,746 | $460.00 | $0.73 | $1.01 | 21.7% | 2,700 | 2,935 |
| $21.37 | $21.47 | 32.6% | 1,547 | 5,179 | $465.00 | $0.83 | $0.89 | 33.1% | 14,763 | 1,567 |
| $16.40 | $16.68 | 57.0% | 11,106 | 2,576 | $470.00 | $0.38 | $0.55 | 57.5% | 3,516 | 3,938 |
| $11.21 | $11.29 | 23.0% | 6,729 | 6,107 | $475.00 | $1.03 | $1.38 | 23.5% | 12,453 | 1,506 |
| $6.64 | $6.72 | 60.6% | 11,245 | 2,111 | $480.00 | $0.84 | $0.95 | 61.1% | 8,312 | 4,283 |
| $1.74 | $2.03 | 58.1% | 4,057 | 911 | $485.00 | $0.93 | $1.02 | 58.6% | 14,997 | 1,304 |
| $0.97 | $1.31 | 46.5% | 7,919 | 5,831 | $490.00 | $4.76 | $5.03 | 47.0% | 5,933 | 4,113 |
| $1.10 | $1.29 | 20.4% | 350 | 3,993 | $495.00 | $9.60 | $9.95 | 20.9% | 5,245 | 2,865 |
| $0.66 | $0.83 | 20.0% | 5,696 | 818 | $500.00 | $14.82 | $14.93 | 20.5% | 13,846 | 1,949 |
| $0.68 | $0.87 | 54.4% | 676 | 2,124 | $505.00 | $19.40 | $19.48 | 54.9% | 13,699 | 1,588 |
| $1.18 | $1.42 | 55.2% | 9,157 | 346 | $510.00 | $24.66 | $24.99 | 55.7% | 13,983 | 763 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.