매수 호가
$485.93 ×360
ADBE
어도비
Adobe Inc.
정보기술
$485.94
+0.44 (+0.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.14 | $26.24 | 33.9% | 11,282 | 1,466 | $460.00 | $1.02 | $1.09 | 34.4% | 3,852 | 4,451 |
| $21.19 | $21.25 | 38.9% | 5,531 | 5,635 | $465.00 | $1.04 | $1.14 | 39.4% | 13,001 | 671 |
| $16.84 | $16.93 | 60.6% | 11,336 | 2,331 | $470.00 | $0.99 | $1.25 | 61.1% | 13,065 | 2,419 |
| $12.09 | $12.15 | 50.2% | 12,475 | 5,726 | $475.00 | $1.18 | $1.33 | 50.7% | 5,228 | 1,756 |
| $6.54 | $6.68 | 40.9% | 10,803 | 1,552 | $480.00 | $0.97 | $1.33 | 41.4% | 16,516 | 2,777 |
| $1.54 | $1.61 | 28.9% | 5,316 | 1,207 | $485.00 | $0.65 | $0.77 | 29.4% | 6,310 | 4,737 |
| $0.23 | $0.40 | 33.2% | 4,821 | 3,341 | $490.00 | $5.00 | $5.15 | 33.7% | 5,201 | 5,406 |
| $0.60 | $0.80 | 56.9% | 12,201 | 5,118 | $495.00 | $9.81 | $10.13 | 57.4% | 10,632 | 4,293 |
| $0.40 | $0.71 | 40.2% | 9,887 | 98 | $500.00 | $14.66 | $14.77 | 40.7% | 15,241 | 3,157 |
| $0.30 | $0.39 | 41.8% | 5,522 | 3,936 | $505.00 | $19.63 | $19.88 | 42.3% | 2,547 | 2,499 |
| $0.27 | $0.64 | 30.6% | 9,568 | 3,580 | $510.00 | $24.70 | $24.87 | 31.1% | 1,409 | 4,835 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.