매수 호가
$266.51 ×240
ADBE
어도비
Adobe Inc.
정보기술
$266.52
-6.67 (-2.44%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.15 | $27.26 | 47.5% | 16,321 | 4,046 | $240.00 | $0.52 | $0.87 | 48.0% | 7,586 | 3,534 |
| $22.47 | $22.65 | 42.1% | 8,397 | 3,959 | $245.00 | $0.54 | $0.92 | 42.6% | 10,151 | 6,455 |
| $17.23 | $17.43 | 48.6% | 10,326 | 2,824 | $250.00 | $0.75 | $1.11 | 49.1% | 6,381 | 1,287 |
| $12.34 | $12.48 | 54.9% | 1,334 | 542 | $255.00 | $0.31 | $0.49 | 55.4% | 9,868 | 2,980 |
| $6.83 | $6.98 | 44.3% | 17,752 | 1,787 | $260.00 | $0.29 | $0.38 | 44.8% | 3,878 | 950 |
| $2.11 | $2.29 | 30.7% | 7,948 | 2,232 | $265.00 | $0.44 | $0.66 | 31.2% | 17,610 | 6,423 |
| $0.89 | $1.23 | 24.5% | 12,145 | 3,079 | $270.00 | $4.38 | $4.58 | 25.0% | 16,103 | 1,876 |
| $0.73 | $0.96 | 59.7% | 2,935 | 4,939 | $275.00 | $9.49 | $9.77 | 60.2% | 7,033 | 4,421 |
| $0.31 | $0.49 | 49.1% | 1,672 | 1,162 | $280.00 | $14.53 | $14.71 | 49.6% | 14,674 | 566 |
| $0.45 | $0.77 | 51.4% | 7,253 | 5,447 | $285.00 | $19.06 | $19.16 | 51.9% | 10,562 | 5,457 |
| $0.46 | $0.65 | 44.5% | 12,693 | 4,496 | $290.00 | $24.37 | $24.62 | 45.0% | 5,858 | 4,946 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.