매수 호가
$266.51 ×240
ADBE
어도비
Adobe Inc.
정보기술
$266.52
-6.67 (-2.44%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.21 | $27.57 | 45.2% | 10,789 | 5,456 | $240.00 | $0.88 | $1.20 | 45.7% | 15,006 | 2,749 |
| $22.38 | $22.78 | 28.8% | 6,314 | 5,118 | $245.00 | $0.25 | $0.57 | 29.3% | 3,770 | 3,700 |
| $16.85 | $17.24 | 40.8% | 13,416 | 1,252 | $250.00 | $0.80 | $1.16 | 41.3% | 4,395 | 2,587 |
| $12.45 | $12.52 | 45.6% | 16,304 | 708 | $255.00 | $0.78 | $0.83 | 46.1% | 16,881 | 35 |
| $7.72 | $7.89 | 59.9% | 4,005 | 201 | $260.00 | $0.77 | $1.09 | 60.4% | 12,536 | 2,983 |
| $2.42 | $2.74 | 43.5% | 15,757 | 4,009 | $265.00 | $0.39 | $0.77 | 44.0% | 2,297 | 2,657 |
| $0.23 | $0.38 | 30.5% | 3,050 | 2,997 | $270.00 | $4.60 | $4.85 | 31.0% | 6,476 | 4,744 |
| $0.79 | $1.09 | 37.9% | 1,696 | 4,092 | $275.00 | $8.98 | $9.09 | 38.4% | 10,535 | 1,144 |
| $0.39 | $0.51 | 32.1% | 16,131 | 3,164 | $280.00 | $14.64 | $14.77 | 32.6% | 2,244 | 2,830 |
| $0.72 | $1.03 | 26.9% | 6,665 | 1,164 | $285.00 | $18.75 | $18.83 | 27.4% | 12,014 | 4,062 |
| $0.71 | $0.87 | 23.8% | 4,191 | 5,052 | $290.00 | $24.51 | $24.59 | 24.3% | 15,593 | 955 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.