매수 호가
$266.51 ×240
ADBE
어도비
Adobe Inc.
정보기술
$266.52
-6.67 (-2.44%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.78 | $26.98 | 49.9% | 11,810 | 5,157 | $240.00 | $0.32 | $0.56 | 50.4% | 354 | 700 |
| $22.28 | $22.39 | 26.2% | 15,460 | 2,349 | $245.00 | $0.74 | $1.14 | 26.7% | 14,423 | 5,240 |
| $17.35 | $17.59 | 42.9% | 8,544 | 883 | $250.00 | $0.54 | $0.78 | 43.4% | 12,934 | 4,461 |
| $12.29 | $12.53 | 40.5% | 13,133 | 2,394 | $255.00 | $0.68 | $0.85 | 41.0% | 13,389 | 2,322 |
| $7.06 | $7.38 | 54.2% | 6,602 | 5,321 | $260.00 | $0.51 | $0.71 | 54.7% | 216 | 4,433 |
| $2.53 | $2.86 | 25.9% | 1,889 | 498 | $265.00 | $0.51 | $0.63 | 26.4% | 15,261 | 44 |
| $1.09 | $1.16 | 52.2% | 3,611 | 722 | $270.00 | $4.51 | $4.82 | 52.7% | 9,101 | 306 |
| $0.50 | $0.88 | 25.4% | 9,951 | 5,792 | $275.00 | $8.72 | $8.98 | 25.9% | 12,479 | 6,148 |
| $0.45 | $0.85 | 26.4% | 13,429 | 2,788 | $280.00 | $13.80 | $13.85 | 26.9% | 13,723 | 3,784 |
| $1.11 | $1.41 | 42.2% | 7,896 | 2,627 | $285.00 | $19.55 | $19.61 | 42.7% | 8,981 | 3,499 |
| $0.34 | $0.74 | 58.6% | 5,202 | 840 | $290.00 | $23.88 | $24.03 | 59.1% | 12,649 | 684 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.