매수 호가
$485.93 ×360
ADBE
어도비
Adobe Inc.
정보기술
$485.94
+0.44 (+0.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.03 | $27.41 | 19.7% | 9,163 | 2,383 | $460.00 | $0.27 | $0.66 | 20.2% | 1,110 | 2,638 |
| $21.74 | $22.06 | 51.5% | 9,949 | 5,623 | $465.00 | $0.37 | $0.59 | 52.0% | 3,394 | 1,972 |
| $17.00 | $17.09 | 60.1% | 14,381 | 5,691 | $470.00 | $0.98 | $1.29 | 60.6% | 10,421 | 6,183 |
| $12.14 | $12.31 | 35.8% | 927 | 669 | $475.00 | $1.14 | $1.30 | 36.3% | 3,035 | 2,243 |
| $6.19 | $6.52 | 27.9% | 1,800 | 823 | $480.00 | $0.83 | $1.15 | 28.4% | 2,120 | 3,343 |
| $1.98 | $2.05 | 22.2% | 12,009 | 1,961 | $485.00 | $1.09 | $1.30 | 22.7% | 8,557 | 5,113 |
| $0.96 | $1.03 | 28.1% | 7,560 | 2,308 | $490.00 | $4.85 | $5.12 | 28.6% | 13,897 | 5,066 |
| $0.36 | $0.61 | 44.1% | 11,342 | 1,387 | $495.00 | $10.04 | $10.17 | 44.6% | 10,619 | 4,129 |
| $0.80 | $1.06 | 51.8% | 11,815 | 2,327 | $500.00 | $14.45 | $14.52 | 52.3% | 14,403 | 778 |
| $1.00 | $1.11 | 31.5% | 14,970 | 1,504 | $505.00 | $20.04 | $20.31 | 32.0% | 17,058 | 3,168 |
| $0.31 | $0.41 | 37.5% | 14,100 | 5,142 | $510.00 | $24.28 | $24.43 | 38.0% | 947 | 2,356 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.