매수 호가
$266.51 ×240
ADBE
어도비
Adobe Inc.
정보기술
$266.52
-6.67 (-2.44%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.14 | $27.43 | 46.0% | 1,170 | 5,612 | $240.00 | $0.72 | $0.96 | 46.5% | 573 | 5,703 |
| $22.03 | $22.11 | 27.5% | 5,062 | 4,249 | $245.00 | $0.52 | $0.59 | 28.0% | 13,274 | 2,009 |
| $17.62 | $17.77 | 55.3% | 3,987 | 5,189 | $250.00 | $0.69 | $1.04 | 55.8% | 2,717 | 2,405 |
| $11.88 | $12.21 | 50.9% | 1,695 | 1,170 | $255.00 | $1.05 | $1.20 | 51.4% | 16,503 | 157 |
| $6.86 | $6.99 | 32.5% | 5,096 | 1,006 | $260.00 | $0.60 | $0.82 | 33.0% | 806 | 467 |
| $2.12 | $2.34 | 19.1% | 12,856 | 2,714 | $265.00 | $0.39 | $0.72 | 19.6% | 9,462 | 6,035 |
| $0.26 | $0.62 | 42.9% | 8,725 | 3,228 | $270.00 | $3.91 | $4.10 | 43.4% | 8,638 | 81 |
| $1.08 | $1.39 | 26.3% | 9,409 | 3,851 | $275.00 | $9.04 | $9.11 | 26.8% | 11,974 | 6,448 |
| $0.33 | $0.49 | 25.2% | 11,462 | 5,137 | $280.00 | $14.34 | $14.45 | 25.7% | 1,270 | 2,805 |
| $0.64 | $0.88 | 47.3% | 6,127 | 1,992 | $285.00 | $18.80 | $19.11 | 47.8% | 6,532 | 2,503 |
| $1.07 | $1.19 | 36.8% | 14,853 | 6,053 | $290.00 | $24.02 | $24.32 | 37.3% | 6,370 | 4,578 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.