매수 호가
$529.23 ×547
AMT
아메리칸 타워
American Tower
부동산
$529.24
-3.14 (-0.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $530.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.57 | $24.95 | 28.4% | 5,106 | 4,198 | $505.00 | $0.37 | $0.49 | 28.9% | 15,738 | 3,552 |
| $20.38 | $20.62 | 55.1% | 14,417 | 3,786 | $510.00 | $1.10 | $1.47 | 55.6% | 7,684 | 5,599 |
| $14.68 | $14.74 | 22.1% | 6,566 | 5,410 | $515.00 | $0.57 | $0.90 | 22.6% | 2,671 | 2,697 |
| $10.08 | $10.32 | 61.9% | 9,553 | 3,918 | $520.00 | $0.88 | $1.13 | 62.4% | 11,654 | 388 |
| $4.49 | $4.88 | 52.8% | 14,074 | 5,552 | $525.00 | $0.94 | $1.23 | 53.3% | 16,353 | 89 |
| $0.64 | $0.70 | 38.6% | 3,725 | 51 | $530.00 | $1.64 | $1.92 | 39.1% | 11,731 | 1,200 |
| $0.31 | $0.56 | 50.7% | 2,831 | 401 | $535.00 | $6.52 | $6.74 | 51.2% | 10,885 | 3,983 |
| $0.48 | $0.67 | 54.8% | 1,417 | 5,383 | $540.00 | $11.66 | $11.96 | 55.3% | 1,491 | 1,511 |
| $1.06 | $1.18 | 44.3% | 986 | 1,963 | $545.00 | $16.93 | $17.04 | 44.8% | 15,579 | 4,470 |
| $0.95 | $1.22 | 34.7% | 576 | 111 | $550.00 | $21.66 | $21.78 | 35.2% | 1,176 | 3,010 |
| $1.17 | $1.42 | 27.3% | 12,095 | 2,423 | $555.00 | $26.77 | $26.95 | 27.8% | 7,985 | 144 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.