매수 호가
$541.00 ×499
AMT
아메리칸 타워
American Tower
부동산
$541.01
-11.10 (-2.01%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $540.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.24 | $26.58 | 37.0% | 2,896 | 4,120 | $515.00 | $0.54 | $0.71 | 37.5% | 3,581 | 472 |
| $21.61 | $22.01 | 48.1% | 14,809 | 4,668 | $520.00 | $0.63 | $0.89 | 48.6% | 933 | 2,585 |
| $16.46 | $16.51 | 51.7% | 6,327 | 3,990 | $525.00 | $0.73 | $0.87 | 52.2% | 1,557 | 390 |
| $11.88 | $12.13 | 44.5% | 10,080 | 3,654 | $530.00 | $0.30 | $0.55 | 45.0% | 5,683 | 462 |
| $6.40 | $6.79 | 23.9% | 17,684 | 2,489 | $535.00 | $1.03 | $1.32 | 24.4% | 10,354 | 4,933 |
| $1.65 | $2.00 | 53.7% | 585 | 2,990 | $540.00 | $0.89 | $1.01 | 54.2% | 596 | 5,731 |
| $0.34 | $0.62 | 49.1% | 16,664 | 4,219 | $545.00 | $4.45 | $4.57 | 49.6% | 736 | 1,054 |
| $0.37 | $0.61 | 19.8% | 7,572 | 1,317 | $550.00 | $9.55 | $9.63 | 20.3% | 11,101 | 3,223 |
| $0.53 | $0.63 | 27.0% | 4,041 | 6,093 | $555.00 | $14.43 | $14.73 | 27.5% | 4,752 | 4,293 |
| $0.56 | $0.79 | 36.9% | 13,862 | 266 | $560.00 | $19.57 | $19.81 | 37.4% | 16,694 | 1,071 |
| $1.20 | $1.50 | 35.0% | 14,899 | 5,446 | $565.00 | $24.39 | $24.57 | 35.5% | 1,827 | 4,586 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.