매수 호가
$541.00 ×499
AMT
아메리칸 타워
American Tower
부동산
$541.01
-11.10 (-2.01%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $540.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.48 | $26.69 | 54.7% | 14,418 | 1,774 | $515.00 | $1.08 | $1.14 | 55.2% | 13,494 | 6,055 |
| $21.71 | $21.86 | 27.0% | 11,940 | 1,092 | $520.00 | $1.04 | $1.42 | 27.5% | 9,233 | 5,809 |
| $17.04 | $17.22 | 33.1% | 10,226 | 2,525 | $525.00 | $0.24 | $0.61 | 33.6% | 5,783 | 416 |
| $11.49 | $11.57 | 48.6% | 10,408 | 5,335 | $530.00 | $0.71 | $0.78 | 49.1% | 191 | 5,797 |
| $7.09 | $7.48 | 60.1% | 12,453 | 3,597 | $535.00 | $0.24 | $0.48 | 60.6% | 5,340 | 2,853 |
| $1.40 | $1.58 | 24.2% | 7,520 | 249 | $540.00 | $0.24 | $0.59 | 24.7% | 2,242 | 1,660 |
| $1.20 | $1.45 | 49.6% | 9,408 | 4,492 | $545.00 | $4.57 | $4.74 | 50.1% | 12,575 | 6,232 |
| $0.78 | $0.83 | 22.6% | 844 | 2,489 | $550.00 | $10.18 | $10.50 | 23.1% | 17,890 | 96 |
| $0.97 | $1.19 | 49.3% | 5,671 | 635 | $555.00 | $14.57 | $14.66 | 49.8% | 8,681 | 5,047 |
| $0.78 | $1.06 | 60.3% | 14,300 | 1,553 | $560.00 | $19.41 | $19.66 | 60.8% | 7,414 | 1,081 |
| $0.67 | $1.00 | 41.0% | 5,381 | 4,741 | $565.00 | $24.27 | $24.44 | 41.5% | 7,604 | 3,001 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.