매수 호가
$529.23 ×547
AMT
아메리칸 타워
American Tower
부동산
$529.24
-3.14 (-0.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $530.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.54 | $24.85 | 23.5% | 11,158 | 2,476 | $505.00 | $0.44 | $0.60 | 24.0% | 11,658 | 3,568 |
| $19.91 | $20.00 | 60.7% | 11,755 | 6,240 | $510.00 | $0.64 | $0.70 | 61.2% | 12,164 | 2,812 |
| $14.75 | $14.90 | 26.4% | 13,090 | 6,422 | $515.00 | $1.07 | $1.16 | 26.9% | 13,609 | 1,708 |
| $10.30 | $10.62 | 52.0% | 4,002 | 4,805 | $520.00 | $0.39 | $0.56 | 52.5% | 4,273 | 3,714 |
| $5.22 | $5.33 | 41.4% | 1,038 | 3,227 | $525.00 | $0.93 | $1.28 | 41.9% | 2,943 | 1,568 |
| $0.98 | $1.18 | 42.8% | 4,587 | 3,359 | $530.00 | $1.90 | $2.20 | 43.3% | 10,335 | 3,370 |
| $0.68 | $0.82 | 51.6% | 15,765 | 3,704 | $535.00 | $6.31 | $6.50 | 52.1% | 4,471 | 1,935 |
| $0.30 | $0.49 | 55.0% | 946 | 6,163 | $540.00 | $11.70 | $11.98 | 55.5% | 15,971 | 4,097 |
| $1.05 | $1.10 | 33.0% | 5,780 | 2,268 | $545.00 | $16.11 | $16.43 | 33.5% | 1,873 | 701 |
| $0.78 | $1.07 | 35.5% | 8,332 | 6,097 | $550.00 | $21.37 | $21.71 | 36.0% | 2,020 | 851 |
| $1.14 | $1.24 | 18.8% | 14,375 | 602 | $555.00 | $26.64 | $26.99 | 19.3% | 2,557 | 1,106 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.