매수 호가
$529.23 ×547
AMT
아메리칸 타워
American Tower
부동산
$529.24
-3.14 (-0.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $530.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.35 | $25.53 | 24.3% | 6,764 | 1,795 | $505.00 | $0.89 | $0.95 | 24.8% | 16,997 | 4,395 |
| $20.38 | $20.77 | 31.9% | 7,172 | 3,962 | $510.00 | $0.84 | $0.89 | 32.4% | 2,807 | 1,136 |
| $15.08 | $15.21 | 29.7% | 611 | 3,995 | $515.00 | $0.81 | $1.13 | 30.2% | 9,132 | 335 |
| $10.22 | $10.41 | 39.5% | 8,307 | 5,736 | $520.00 | $0.99 | $1.07 | 40.0% | 9,589 | 3,158 |
| $5.03 | $5.35 | 47.6% | 10,018 | 2,324 | $525.00 | $0.54 | $0.83 | 48.1% | 10,850 | 4,023 |
| $1.11 | $1.34 | 28.8% | 3,930 | 1,090 | $530.00 | $1.09 | $1.32 | 29.3% | 15,586 | 4,467 |
| $0.86 | $1.08 | 41.2% | 14,199 | 2,598 | $535.00 | $6.38 | $6.75 | 41.7% | 1,565 | 2,917 |
| $0.37 | $0.43 | 18.5% | 2,947 | 4,584 | $540.00 | $11.19 | $11.46 | 19.0% | 13,905 | 2,479 |
| $0.87 | $1.11 | 19.6% | 12,438 | 4,772 | $545.00 | $16.92 | $17.32 | 20.1% | 7,602 | 4,676 |
| $0.33 | $0.50 | 37.4% | 6,748 | 3,793 | $550.00 | $21.59 | $21.66 | 37.9% | 8,874 | 1,190 |
| $0.42 | $0.64 | 47.7% | 17,953 | 1,962 | $555.00 | $26.40 | $26.77 | 48.2% | 15,332 | 1,663 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.