매수 호가
$112.64 ×211
AMZN
아마존
Amazon.com
경기소비재
$112.65
-4.43 (-3.78%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $112.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.35 | $13.62 | 35.8% | 11,409 | 5,205 | $100.00 | $0.90 | $1.01 | 36.3% | 13,255 | 5,025 |
| $10.61 | $10.94 | 31.1% | 17,629 | 6,185 | $102.50 | $0.95 | $1.24 | 31.6% | 5,200 | 2,904 |
| $8.35 | $8.51 | 55.7% | 1,972 | 4,892 | $105.00 | $0.48 | $0.88 | 56.2% | 2,054 | 4,997 |
| $5.43 | $5.74 | 48.3% | 7,116 | 1,995 | $107.50 | $0.47 | $0.52 | 48.8% | 11,546 | 3,020 |
| $3.01 | $3.15 | 60.4% | 13,797 | 133 | $110.00 | $0.39 | $0.58 | 60.9% | 3,013 | 6,016 |
| $0.86 | $0.98 | 57.9% | 2,669 | 5,159 | $112.50 | $0.33 | $0.71 | 58.4% | 109 | 1,265 |
| $0.83 | $1.02 | 39.2% | 4,106 | 661 | $115.00 | $2.85 | $2.90 | 39.7% | 2,990 | 2,878 |
| $1.18 | $1.24 | 57.2% | 15,251 | 6,066 | $117.50 | $5.20 | $5.28 | 57.7% | 7,933 | 3,179 |
| $0.99 | $1.38 | 24.4% | 14,883 | 425 | $120.00 | $8.47 | $8.80 | 24.9% | 3,267 | 6,123 |
| $0.70 | $0.88 | 46.7% | 7,014 | 865 | $122.50 | $11.04 | $11.43 | 47.2% | 4,141 | 1,232 |
| $0.70 | $0.76 | 40.7% | 5,490 | 2,856 | $125.00 | $12.90 | $13.29 | 41.2% | 1,156 | 1,209 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.