매수 호가
$112.64 ×211
AMZN
아마존
Amazon.com
경기소비재
$112.65
-4.43 (-3.78%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $112.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.54 | $13.68 | 25.7% | 9,574 | 5,953 | $100.00 | $0.93 | $1.00 | 26.2% | 5,542 | 3,763 |
| $10.59 | $10.71 | 34.0% | 1,558 | 2,845 | $102.50 | $0.66 | $0.84 | 34.5% | 8,865 | 5,947 |
| $8.46 | $8.51 | 41.9% | 4,157 | 6,421 | $105.00 | $0.39 | $0.63 | 42.4% | 11,626 | 6,041 |
| $6.05 | $6.19 | 21.2% | 13,649 | 5,391 | $107.50 | $0.78 | $1.17 | 21.7% | 923 | 6,243 |
| $3.14 | $3.42 | 20.7% | 12,352 | 4,218 | $110.00 | $1.07 | $1.45 | 21.2% | 14,295 | 1,316 |
| $1.27 | $1.37 | 56.0% | 8,895 | 3,531 | $112.50 | $0.60 | $0.91 | 56.5% | 3,256 | 3,536 |
| $0.98 | $1.22 | 22.1% | 14,473 | 2,434 | $115.00 | $2.83 | $3.21 | 22.6% | 17,120 | 164 |
| $0.40 | $0.63 | 59.5% | 2,585 | 5,282 | $117.50 | $5.10 | $5.42 | 60.0% | 14,787 | 581 |
| $0.50 | $0.82 | 59.9% | 5,968 | 1,801 | $120.00 | $7.73 | $8.06 | 60.4% | 6,626 | 380 |
| $0.51 | $0.74 | 61.6% | 16,381 | 524 | $122.50 | $11.01 | $11.37 | 62.1% | 5,715 | 650 |
| $0.21 | $0.54 | 58.8% | 489 | 3,833 | $125.00 | $13.49 | $13.75 | 59.3% | 6,192 | 3,610 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.