매수 호가
$353.95 ×522
AMZN
아마존
Amazon.com
경기소비재
$353.96
-12.04 (-3.29%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.87 | $25.16 | 37.3% | 10,857 | 883 | $330.00 | $0.78 | $1.17 | 37.8% | 8,269 | 4,369 |
| $19.74 | $19.89 | 30.0% | 2,973 | 2,896 | $335.00 | $1.02 | $1.39 | 30.5% | 2,143 | 4,245 |
| $14.42 | $14.76 | 60.9% | 33 | 6,332 | $340.00 | $1.20 | $1.46 | 61.4% | 9,711 | 138 |
| $9.55 | $9.85 | 28.3% | 8,598 | 5,836 | $345.00 | $1.13 | $1.24 | 28.8% | 9,028 | 5,254 |
| $4.42 | $4.69 | 19.1% | 992 | 786 | $350.00 | $0.36 | $0.66 | 19.6% | 3,834 | 1,097 |
| $0.76 | $1.13 | 56.7% | 6,079 | 1,088 | $355.00 | $1.76 | $1.82 | 57.2% | 3,014 | 689 |
| $0.75 | $0.94 | 21.7% | 4,659 | 6,064 | $360.00 | $6.93 | $7.02 | 22.2% | 2,660 | 1,652 |
| $0.90 | $1.26 | 20.5% | 10,617 | 5,442 | $365.00 | $11.64 | $11.91 | 21.0% | 318 | 3,427 |
| $1.07 | $1.27 | 22.2% | 9,302 | 1,180 | $370.00 | $17.22 | $17.47 | 22.7% | 7,458 | 5,646 |
| $0.46 | $0.59 | 55.8% | 12,959 | 3,853 | $375.00 | $21.63 | $21.96 | 56.3% | 15,944 | 2,976 |
| $0.34 | $0.56 | 36.4% | 4,217 | 3,839 | $380.00 | $26.28 | $26.62 | 36.9% | 4,640 | 1,494 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.