매수 호가
$353.95 ×522
AMZN
아마존
Amazon.com
경기소비재
$353.96
-12.04 (-3.29%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.60 | $24.97 | 56.1% | 17,906 | 5,172 | $330.00 | $0.99 | $1.20 | 56.6% | 7,157 | 925 |
| $19.36 | $19.45 | 31.6% | 15,695 | 3,313 | $335.00 | $0.21 | $0.27 | 32.1% | 16,666 | 6,440 |
| $14.47 | $14.52 | 36.0% | 12,918 | 44 | $340.00 | $0.30 | $0.49 | 36.5% | 16,034 | 574 |
| $9.35 | $9.68 | 31.0% | 16,379 | 2,938 | $345.00 | $0.30 | $0.37 | 31.5% | 2,071 | 101 |
| $4.59 | $4.84 | 37.9% | 7,312 | 3,260 | $350.00 | $1.02 | $1.28 | 38.4% | 7,892 | 2,499 |
| $0.31 | $0.46 | 59.7% | 3,171 | 2,470 | $355.00 | $1.70 | $2.03 | 60.2% | 12,338 | 3,412 |
| $0.82 | $1.17 | 43.5% | 16,684 | 4,687 | $360.00 | $6.68 | $6.83 | 44.0% | 11,435 | 4,685 |
| $0.87 | $1.01 | 40.3% | 6,609 | 1,164 | $365.00 | $11.47 | $11.68 | 40.8% | 12,027 | 5,595 |
| $0.36 | $0.68 | 22.0% | 11,816 | 363 | $370.00 | $16.36 | $16.60 | 22.5% | 9,418 | 6,344 |
| $0.30 | $0.36 | 31.1% | 3,230 | 2,475 | $375.00 | $21.32 | $21.59 | 31.6% | 8,921 | 3,643 |
| $0.37 | $0.72 | 28.4% | 1,845 | 5,081 | $380.00 | $26.51 | $26.57 | 28.9% | 210 | 3,023 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.