매수 호가
$353.95 ×522
AMZN
아마존
Amazon.com
경기소비재
$353.96
-12.04 (-3.29%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.94 | $25.22 | 55.1% | 14,236 | 951 | $330.00 | $0.50 | $0.57 | 55.6% | 8,514 | 115 |
| $19.48 | $19.67 | 36.3% | 6,358 | 5,142 | $335.00 | $0.70 | $0.78 | 36.8% | 5,032 | 6,229 |
| $14.19 | $14.43 | 18.8% | 544 | 2,840 | $340.00 | $1.00 | $1.29 | 19.3% | 12,068 | 1,196 |
| $9.27 | $9.45 | 61.0% | 2,419 | 5,199 | $345.00 | $0.23 | $0.61 | 61.5% | 12,230 | 370 |
| $5.12 | $5.51 | 47.5% | 12,891 | 2,323 | $350.00 | $0.77 | $1.04 | 48.0% | 17,572 | 3,497 |
| $0.91 | $1.30 | 42.0% | 8,301 | 712 | $355.00 | $2.00 | $2.26 | 42.5% | 2,252 | 3,624 |
| $1.01 | $1.39 | 43.5% | 15,813 | 2,019 | $360.00 | $7.06 | $7.23 | 44.0% | 1,789 | 2,533 |
| $0.50 | $0.68 | 38.1% | 11,358 | 2,658 | $365.00 | $12.15 | $12.36 | 38.6% | 1,506 | 5,143 |
| $0.54 | $0.62 | 43.5% | 16,148 | 487 | $370.00 | $16.86 | $17.03 | 44.0% | 10,421 | 620 |
| $0.98 | $1.10 | 51.9% | 16,074 | 5,078 | $375.00 | $21.35 | $21.57 | 52.4% | 11,167 | 4,085 |
| $0.63 | $0.78 | 37.1% | 3,804 | 1,209 | $380.00 | $27.23 | $27.46 | 37.6% | 15,326 | 5,138 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.