매수 호가
$628.96 ×410
AMZN
아마존
Amazon.com
경기소비재
$628.97
+18.20 (+2.98%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.34 | $24.41 | 61.9% | 15,467 | 1,855 | $605.00 | $0.73 | $0.83 | 62.4% | 1,983 | 3,332 |
| $19.26 | $19.34 | 40.1% | 17,581 | 2,192 | $610.00 | $0.56 | $0.85 | 40.6% | 17,096 | 372 |
| $14.55 | $14.85 | 52.4% | 3,986 | 2,951 | $615.00 | $1.07 | $1.40 | 52.9% | 15,910 | 5,734 |
| $9.33 | $9.63 | 23.5% | 20 | 4,214 | $620.00 | $0.93 | $1.30 | 24.0% | 7,734 | 3,440 |
| $5.00 | $5.32 | 32.6% | 5,203 | 6,374 | $625.00 | $0.95 | $1.10 | 33.1% | 6,899 | 5,672 |
| $0.43 | $0.63 | 35.4% | 17,770 | 2,934 | $630.00 | $2.20 | $2.39 | 35.9% | 4,428 | 2,290 |
| $0.44 | $0.82 | 58.9% | 17,593 | 2,404 | $635.00 | $6.27 | $6.37 | 59.4% | 2,648 | 3,955 |
| $0.70 | $0.88 | 43.3% | 13,333 | 3,208 | $640.00 | $11.60 | $11.98 | 43.8% | 10,153 | 5,321 |
| $0.78 | $1.09 | 50.4% | 1,906 | 1,674 | $645.00 | $16.70 | $16.99 | 50.9% | 6,498 | 4,656 |
| $0.82 | $1.10 | 53.0% | 15,028 | 185 | $650.00 | $21.52 | $21.92 | 53.5% | 16,460 | 121 |
| $0.61 | $0.92 | 51.7% | 6,817 | 507 | $655.00 | $27.14 | $27.52 | 52.2% | 8,702 | 6,358 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.