매수 호가
$700.79 ×112
AVGO
브로드컴
Broadcom Inc.
정보기술
$700.80
+11.78 (+1.71%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $700.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.27 | $26.63 | 54.2% | 8,552 | 1,225 | $675.00 | $1.10 | $1.35 | 54.7% | 4,358 | 2,569 |
| $21.36 | $21.62 | 60.5% | 7,058 | 3,007 | $680.00 | $0.55 | $0.67 | 61.0% | 16,190 | 989 |
| $16.03 | $16.37 | 47.3% | 8,801 | 5,542 | $685.00 | $0.26 | $0.64 | 47.8% | 6,937 | 1,502 |
| $11.61 | $12.00 | 43.2% | 9,874 | 1,329 | $690.00 | $0.45 | $0.73 | 43.7% | 10,407 | 5,974 |
| $6.73 | $6.81 | 22.3% | 11,282 | 580 | $695.00 | $0.24 | $0.57 | 22.8% | 1,137 | 4,173 |
| $1.15 | $1.27 | 22.1% | 7,515 | 4,705 | $700.00 | $0.75 | $0.91 | 22.6% | 12,887 | 5,325 |
| $0.85 | $1.21 | 28.6% | 6,838 | 207 | $705.00 | $5.19 | $5.37 | 29.1% | 6,276 | 6,170 |
| $0.94 | $1.01 | 60.1% | 9,951 | 2,750 | $710.00 | $9.82 | $9.99 | 60.6% | 442 | 2,708 |
| $0.90 | $1.19 | 54.6% | 5,160 | 3,770 | $715.00 | $15.25 | $15.60 | 55.1% | 9,462 | 2,888 |
| $1.07 | $1.23 | 20.1% | 13,917 | 2,566 | $720.00 | $19.91 | $20.30 | 20.6% | 14,192 | 4,301 |
| $0.83 | $1.20 | 59.6% | 13,405 | 6,397 | $725.00 | $25.02 | $25.23 | 60.1% | 14,280 | 3,393 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.