매수 호가
$193.16 ×202
AVGO
브로드컴
Broadcom Inc.
정보기술
$193.17
-4.59 (-2.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $192.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.22 | $14.54 | 43.8% | 17,340 | 6,316 | $180.00 | $0.70 | $0.81 | 44.3% | 5,283 | 2,782 |
| $11.34 | $11.70 | 46.4% | 7,118 | 736 | $182.50 | $1.07 | $1.30 | 46.9% | 8,274 | 905 |
| $8.54 | $8.72 | 50.9% | 16,324 | 2,818 | $185.00 | $0.36 | $0.56 | 51.4% | 9,474 | 4,075 |
| $6.84 | $7.23 | 36.1% | 1,774 | 5,017 | $187.50 | $0.38 | $0.61 | 36.6% | 14,891 | 1,664 |
| $4.04 | $4.13 | 32.7% | 7,347 | 3,802 | $190.00 | $0.63 | $0.98 | 33.2% | 4,361 | 5,089 |
| $1.81 | $2.07 | 59.3% | 12,415 | 4,990 | $192.50 | $0.46 | $0.60 | 59.8% | 15,961 | 4,625 |
| $1.16 | $1.30 | 51.3% | 12,016 | 1,483 | $195.00 | $2.96 | $3.14 | 51.8% | 1,320 | 944 |
| $0.60 | $0.77 | 51.6% | 8,395 | 2,052 | $197.50 | $5.27 | $5.54 | 52.1% | 10,815 | 4,053 |
| $0.57 | $0.88 | 52.0% | 12,315 | 3,324 | $200.00 | $7.52 | $7.79 | 52.5% | 6,454 | 4,358 |
| $0.41 | $0.81 | 48.0% | 16,822 | 5,334 | $202.50 | $9.75 | $10.13 | 48.5% | 9,439 | 5,306 |
| $0.25 | $0.37 | 31.4% | 9,935 | 2,254 | $205.00 | $12.70 | $12.86 | 31.9% | 1,660 | 2,202 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.