매수 호가
$317.96 ×189
BA
보잉
Boeing Co.
산업재
$317.97
+9.92 (+3.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.58 | $23.70 | 26.9% | 10,693 | 1,144 | $295.00 | $0.60 | $0.80 | 27.4% | 1,657 | 5,605 |
| $18.32 | $18.54 | 60.7% | 1,031 | 5,730 | $300.00 | $0.33 | $0.58 | 61.2% | 17,557 | 881 |
| $14.12 | $14.49 | 43.3% | 14,558 | 1,322 | $305.00 | $0.51 | $0.65 | 43.8% | 11,039 | 5,583 |
| $9.10 | $9.16 | 25.2% | 63 | 6,076 | $310.00 | $0.33 | $0.54 | 25.7% | 7,503 | 2,502 |
| $3.84 | $3.89 | 45.5% | 12,416 | 3,833 | $315.00 | $1.04 | $1.43 | 46.0% | 822 | 4,213 |
| $0.62 | $0.71 | 61.8% | 11,679 | 3,854 | $320.00 | $3.21 | $3.53 | 62.3% | 16,386 | 6,012 |
| $0.33 | $0.46 | 60.1% | 13,153 | 2,129 | $325.00 | $7.82 | $7.91 | 60.6% | 9,278 | 4,710 |
| $0.67 | $0.76 | 57.2% | 8,923 | 2,396 | $330.00 | $12.65 | $13.03 | 57.7% | 1,390 | 5,208 |
| $0.32 | $0.51 | 52.2% | 16,853 | 1,641 | $335.00 | $18.10 | $18.15 | 52.7% | 15,707 | 5,630 |
| $0.82 | $1.09 | 40.0% | 13,715 | 1,620 | $340.00 | $23.02 | $23.16 | 40.5% | 2,614 | 5,364 |
| $1.14 | $1.22 | 37.9% | 10,023 | 187 | $345.00 | $27.56 | $27.71 | 38.4% | 6,759 | 5,463 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.