매수 호가
$635.22 ×487
BA
보잉
Boeing Co.
산업재
$635.23
+4.92 (+0.78%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $635.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.54 | $25.93 | 48.7% | 12,323 | 3,869 | $610.00 | $1.13 | $1.41 | 49.2% | 17,118 | 5,643 |
| $21.25 | $21.50 | 58.7% | 4,988 | 457 | $615.00 | $1.17 | $1.33 | 59.2% | 4,289 | 4,305 |
| $15.91 | $16.27 | 19.4% | 4,002 | 5,488 | $620.00 | $0.85 | $1.03 | 19.9% | 15,465 | 4,932 |
| $11.05 | $11.29 | 40.9% | 3,192 | 1,774 | $625.00 | $0.89 | $1.12 | 41.4% | 15,393 | 5,703 |
| $5.82 | $6.15 | 27.8% | 15,662 | 2,900 | $630.00 | $0.95 | $1.05 | 28.3% | 11,275 | 3,760 |
| $0.44 | $0.57 | 52.3% | 4,952 | 3,068 | $635.00 | $0.44 | $0.58 | 52.8% | 10,961 | 3,902 |
| $1.16 | $1.30 | 19.5% | 17,874 | 3,393 | $640.00 | $5.26 | $5.64 | 20.0% | 8,301 | 822 |
| $0.77 | $0.91 | 27.1% | 2,551 | 4,966 | $645.00 | $10.52 | $10.81 | 27.6% | 801 | 5,166 |
| $0.70 | $0.93 | 33.7% | 6,637 | 646 | $650.00 | $15.43 | $15.80 | 34.2% | 13,051 | 4,181 |
| $0.33 | $0.69 | 43.4% | 6,938 | 3,431 | $655.00 | $20.51 | $20.64 | 43.9% | 6,961 | 44 |
| $1.04 | $1.20 | 36.0% | 15,380 | 4,635 | $660.00 | $25.41 | $25.66 | 36.5% | 3,199 | 5,323 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.