매수 호가
$317.96 ×189
BA
보잉
Boeing Co.
산업재
$317.97
+9.92 (+3.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.33 | $23.73 | 28.5% | 14,254 | 2,513 | $295.00 | $0.46 | $0.57 | 29.0% | 6,863 | 6,210 |
| $19.04 | $19.38 | 50.7% | 15,023 | 2,458 | $300.00 | $0.32 | $0.65 | 51.2% | 13,424 | 4,767 |
| $13.99 | $14.22 | 42.2% | 10,360 | 6,143 | $305.00 | $0.30 | $0.62 | 42.7% | 5,948 | 5,551 |
| $8.56 | $8.71 | 31.5% | 14,179 | 3,150 | $310.00 | $1.20 | $1.51 | 32.0% | 4,654 | 449 |
| $3.96 | $4.28 | 40.5% | 17,902 | 5,381 | $315.00 | $0.60 | $0.97 | 41.0% | 6,916 | 2,689 |
| $0.93 | $0.98 | 47.0% | 9,028 | 2,673 | $320.00 | $3.01 | $3.10 | 47.5% | 17,327 | 898 |
| $0.42 | $0.64 | 41.7% | 283 | 6,429 | $325.00 | $7.44 | $7.64 | 42.2% | 3,869 | 356 |
| $1.02 | $1.40 | 32.4% | 17,048 | 1,860 | $330.00 | $12.44 | $12.65 | 32.9% | 10,213 | 718 |
| $0.56 | $0.72 | 57.1% | 10,087 | 1,463 | $335.00 | $17.54 | $17.77 | 57.6% | 4,403 | 5,973 |
| $0.94 | $1.30 | 50.6% | 5,504 | 4,112 | $340.00 | $23.05 | $23.20 | 51.1% | 15,167 | 522 |
| $1.16 | $1.41 | 32.4% | 13,483 | 1,683 | $345.00 | $27.25 | $27.45 | 32.9% | 17,603 | 371 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.