매수 호가
$317.96 ×189
BA
보잉
Boeing Co.
산업재
$317.97
+9.92 (+3.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.73 | $24.07 | 49.0% | 11,368 | 2,287 | $295.00 | $1.14 | $1.23 | 49.5% | 4,105 | 2,639 |
| $19.16 | $19.24 | 42.2% | 16,077 | 753 | $300.00 | $0.53 | $0.87 | 42.7% | 12,361 | 2 |
| $13.34 | $13.63 | 31.3% | 7,222 | 2,306 | $305.00 | $0.76 | $1.04 | 31.8% | 1,081 | 151 |
| $8.64 | $8.92 | 46.4% | 12,972 | 710 | $310.00 | $0.87 | $1.25 | 46.9% | 8,458 | 1,643 |
| $3.29 | $3.64 | 52.6% | 2,794 | 4,056 | $315.00 | $0.85 | $1.12 | 53.1% | 11,410 | 1,701 |
| $0.36 | $0.58 | 36.2% | 11,763 | 2,692 | $320.00 | $2.95 | $3.27 | 36.7% | 15,301 | 3,254 |
| $0.42 | $0.73 | 41.4% | 14,151 | 4,123 | $325.00 | $7.47 | $7.70 | 41.9% | 7,518 | 1,493 |
| $0.65 | $0.78 | 36.6% | 12,488 | 4,874 | $330.00 | $12.48 | $12.63 | 37.1% | 13,059 | 687 |
| $0.98 | $1.27 | 43.3% | 8,212 | 4,916 | $335.00 | $18.05 | $18.35 | 43.8% | 14,464 | 2,161 |
| $0.48 | $0.85 | 21.6% | 4,159 | 6,346 | $340.00 | $22.81 | $22.94 | 22.1% | 10,947 | 4,793 |
| $0.78 | $0.96 | 53.2% | 5,497 | 1,630 | $345.00 | $28.14 | $28.42 | 53.7% | 8,849 | 2,373 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.