매수 호가
$317.96 ×189
BA
보잉
Boeing Co.
산업재
$317.97
+9.92 (+3.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $320.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.57 | $23.67 | 60.5% | 12,320 | 2,032 | $295.00 | $0.90 | $1.10 | 61.0% | 11,740 | 3,970 |
| $18.96 | $19.25 | 30.8% | 16,843 | 1,532 | $300.00 | $0.46 | $0.59 | 31.3% | 14,894 | 3,017 |
| $13.49 | $13.67 | 59.3% | 2,653 | 3,236 | $305.00 | $0.94 | $1.17 | 59.8% | 1,881 | 2,621 |
| $8.90 | $8.98 | 20.5% | 7,521 | 1,590 | $310.00 | $0.37 | $0.73 | 21.0% | 7,194 | 564 |
| $4.09 | $4.16 | 25.9% | 7,036 | 5,466 | $315.00 | $0.34 | $0.50 | 26.4% | 4,171 | 4,124 |
| $0.22 | $0.45 | 19.4% | 3,744 | 3,372 | $320.00 | $3.15 | $3.34 | 19.9% | 12,950 | 893 |
| $0.57 | $0.64 | 40.9% | 11,673 | 3,110 | $325.00 | $7.76 | $7.87 | 41.4% | 12,724 | 4,612 |
| $0.28 | $0.51 | 53.7% | 17,060 | 1,111 | $330.00 | $13.16 | $13.56 | 54.2% | 15,068 | 3,210 |
| $0.81 | $1.17 | 22.2% | 4,306 | 4,603 | $335.00 | $18.15 | $18.32 | 22.7% | 17,845 | 4,348 |
| $0.43 | $0.55 | 20.7% | 14,905 | 4,740 | $340.00 | $22.80 | $22.86 | 21.2% | 2,419 | 301 |
| $0.26 | $0.57 | 24.8% | 11,169 | 3,803 | $345.00 | $27.63 | $27.77 | 25.3% | 730 | 2,413 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.