매수 호가
$132.36 ×486
BA
보잉
Boeing Co.
산업재
$132.37
-4.36 (-3.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $132.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.48 | $13.55 | 27.6% | 14,908 | 1,604 | $120.00 | $0.37 | $0.55 | 28.1% | 8,554 | 3,223 |
| $11.04 | $11.23 | 41.7% | 12,424 | 2,495 | $122.50 | $0.49 | $0.55 | 42.2% | 9,808 | 5,314 |
| $8.35 | $8.51 | 30.0% | 10,149 | 3,636 | $125.00 | $1.07 | $1.40 | 30.5% | 2,324 | 4,009 |
| $5.12 | $5.21 | 61.0% | 14,616 | 1,523 | $127.50 | $0.84 | $1.03 | 61.5% | 16,194 | 1,123 |
| $3.30 | $3.38 | 26.9% | 1,541 | 5,499 | $130.00 | $0.46 | $0.59 | 27.4% | 16,413 | 6,233 |
| $1.08 | $1.37 | 28.0% | 12,627 | 815 | $132.50 | $1.07 | $1.42 | 28.5% | 12,062 | 411 |
| $0.65 | $0.71 | 52.6% | 2,857 | 4,971 | $135.00 | $3.74 | $3.84 | 53.1% | 5,571 | 4,564 |
| $0.85 | $1.18 | 41.4% | 2,148 | 4,134 | $137.50 | $5.48 | $5.68 | 41.9% | 6,926 | 1,887 |
| $0.79 | $0.88 | 25.7% | 5,689 | 3,285 | $140.00 | $8.64 | $8.71 | 26.2% | 4,416 | 3,378 |
| $0.86 | $1.20 | 18.7% | 11,798 | 5,336 | $142.50 | $11.13 | $11.45 | 19.2% | 4,565 | 949 |
| $0.28 | $0.68 | 44.8% | 17,569 | 4,525 | $145.00 | $13.79 | $14.07 | 45.3% | 15,274 | 3,206 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.