매수 호가
$132.36 ×486
BA
보잉
Boeing Co.
산업재
$132.37
-4.36 (-3.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $132.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.35 | $13.70 | 59.6% | 1,259 | 5,691 | $120.00 | $0.24 | $0.44 | 60.1% | 7,316 | 1,099 |
| $10.71 | $11.03 | 38.5% | 7,224 | 477 | $122.50 | $0.68 | $0.74 | 39.0% | 6,704 | 1,198 |
| $8.11 | $8.44 | 41.5% | 17,376 | 2,985 | $125.00 | $0.29 | $0.49 | 42.0% | 15,072 | 5,076 |
| $5.19 | $5.24 | 59.0% | 12,592 | 760 | $127.50 | $1.18 | $1.55 | 59.5% | 17,803 | 5,739 |
| $2.87 | $3.10 | 37.6% | 6,682 | 5,032 | $130.00 | $0.78 | $0.94 | 38.1% | 7,613 | 3,870 |
| $0.39 | $0.61 | 44.4% | 5,828 | 859 | $132.50 | $1.13 | $1.25 | 44.9% | 17,243 | 4,879 |
| $0.62 | $0.99 | 31.7% | 7,843 | 4,684 | $135.00 | $3.23 | $3.46 | 32.2% | 15,847 | 6,026 |
| $0.61 | $0.94 | 18.1% | 7,715 | 1,257 | $137.50 | $5.73 | $6.13 | 18.6% | 3,297 | 3,433 |
| $0.68 | $0.85 | 38.9% | 8,989 | 1,165 | $140.00 | $8.29 | $8.69 | 39.4% | 9,489 | 1,732 |
| $0.81 | $1.10 | 28.9% | 14,349 | 267 | $142.50 | $10.40 | $10.60 | 29.4% | 3,533 | 1,022 |
| $1.18 | $1.27 | 36.4% | 633 | 5,304 | $145.00 | $13.04 | $13.30 | 36.9% | 5,767 | 2,814 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.