매수 호가
$635.22 ×487
BA
보잉
Boeing Co.
산업재
$635.23
+4.92 (+0.78%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $635.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.85 | $26.19 | 49.0% | 16,629 | 5,980 | $610.00 | $0.33 | $0.41 | 49.5% | 574 | 4,344 |
| $21.02 | $21.09 | 27.7% | 8,933 | 1,442 | $615.00 | $1.00 | $1.35 | 28.2% | 361 | 2,101 |
| $16.26 | $16.59 | 36.2% | 8,456 | 309 | $620.00 | $0.99 | $1.28 | 36.7% | 9,625 | 1,355 |
| $11.06 | $11.43 | 25.2% | 1,010 | 2,692 | $625.00 | $0.94 | $1.05 | 25.7% | 13,533 | 4,197 |
| $5.51 | $5.75 | 47.9% | 14,115 | 2,097 | $630.00 | $1.07 | $1.29 | 48.4% | 516 | 6,164 |
| $0.95 | $1.30 | 51.7% | 3,921 | 5,597 | $635.00 | $0.23 | $0.37 | 52.2% | 13,697 | 5,337 |
| $1.06 | $1.26 | 48.4% | 5,056 | 5,109 | $640.00 | $5.95 | $6.34 | 48.9% | 10,054 | 701 |
| $0.65 | $0.94 | 23.9% | 7,205 | 424 | $645.00 | $10.22 | $10.39 | 24.4% | 5,604 | 3,482 |
| $0.30 | $0.51 | 31.5% | 10,473 | 1,728 | $650.00 | $15.27 | $15.52 | 32.0% | 17,128 | 699 |
| $0.20 | $0.55 | 18.5% | 7,191 | 5,340 | $655.00 | $20.95 | $21.15 | 19.0% | 10,134 | 4,558 |
| $0.95 | $1.03 | 48.0% | 13,744 | 4,335 | $660.00 | $25.84 | $26.19 | 48.5% | 576 | 1,523 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.