매수 호가
$132.36 ×486
BA
보잉
Boeing Co.
산업재
$132.37
-4.36 (-3.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $132.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.79 | $12.99 | 61.0% | 13,011 | 2,007 | $120.00 | $0.27 | $0.66 | 61.5% | 2,643 | 1,630 |
| $10.74 | $11.00 | 50.8% | 6,081 | 275 | $122.50 | $0.51 | $0.66 | 51.3% | 10,697 | 1,048 |
| $7.73 | $7.85 | 33.2% | 14,841 | 3,353 | $125.00 | $0.78 | $1.18 | 33.7% | 9,091 | 4,996 |
| $5.98 | $6.26 | 19.2% | 3,491 | 5,949 | $127.50 | $1.17 | $1.52 | 19.7% | 6,724 | 2,529 |
| $3.37 | $3.75 | 52.6% | 11,405 | 4,815 | $130.00 | $0.57 | $0.65 | 53.1% | 7,494 | 4,778 |
| $0.49 | $0.86 | 53.9% | 11,772 | 5,329 | $132.50 | $1.14 | $1.54 | 54.4% | 6,746 | 4,854 |
| $1.20 | $1.45 | 22.2% | 16,980 | 2,631 | $135.00 | $3.23 | $3.40 | 22.7% | 9,976 | 3,693 |
| $1.19 | $1.33 | 47.6% | 14,929 | 2,071 | $137.50 | $5.72 | $5.80 | 48.1% | 2,442 | 1,910 |
| $1.19 | $1.24 | 60.7% | 4,150 | 5,741 | $140.00 | $7.86 | $8.04 | 61.2% | 4,420 | 2,247 |
| $0.90 | $1.23 | 30.6% | 16,316 | 4,401 | $142.50 | $10.36 | $10.73 | 31.1% | 2,694 | 4,348 |
| $0.59 | $0.71 | 48.1% | 1,942 | 1,398 | $145.00 | $12.83 | $13.18 | 48.6% | 9,684 | 3,142 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.