매수 호가
$58.70 ×640
BJ
BJ
BJ
종목
$58.71
-2.24 (-3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.29 | $14.58 | 60.1% | 14,184 | 3,460 | $45.00 | $0.75 | $1.03 | 60.6% | 15,604 | 5,200 |
| $11.58 | $11.67 | 47.8% | 2,045 | 6,279 | $47.50 | $0.23 | $0.47 | 48.3% | 3,857 | 4,948 |
| $9.43 | $9.74 | 46.8% | 11,829 | 4,506 | $50.00 | $0.91 | $1.19 | 47.3% | 13,634 | 4,630 |
| $6.87 | $7.08 | 52.4% | 8,709 | 2,100 | $52.50 | $0.34 | $0.41 | 52.9% | 3,634 | 515 |
| $4.69 | $4.83 | 51.5% | 5,728 | 5,131 | $55.00 | $0.45 | $0.84 | 52.0% | 7,278 | 6,020 |
| $1.80 | $2.15 | 31.8% | 299 | 2,552 | $57.50 | $0.55 | $0.89 | 32.3% | 13,235 | 3,981 |
| $0.60 | $1.00 | 34.9% | 6,324 | 4,633 | $60.00 | $1.54 | $1.66 | 35.4% | 13,809 | 5,376 |
| $0.41 | $0.60 | 31.6% | 2,154 | 3,188 | $62.50 | $4.20 | $4.41 | 32.1% | 8,528 | 5,070 |
| $0.86 | $1.17 | 20.9% | 10,533 | 4,429 | $65.00 | $6.69 | $6.83 | 21.4% | 15,467 | 5,578 |
| $0.37 | $0.67 | 46.1% | 9,424 | 2,951 | $67.50 | $9.49 | $9.72 | 46.6% | 7,088 | 829 |
| $0.99 | $1.24 | 36.2% | 9,833 | 3,049 | $70.00 | $11.65 | $11.74 | 36.7% | 10,364 | 3,944 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.