매수 호가
$58.70 ×640
BJ
BJ
BJ
종목
$58.71
-2.24 (-3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.25 | $14.51 | 28.9% | 7,570 | 5,543 | $45.00 | $0.34 | $0.69 | 29.4% | 7,181 | 5,513 |
| $12.23 | $12.40 | 30.9% | 1,160 | 821 | $47.50 | $0.50 | $0.68 | 31.4% | 315 | 673 |
| $9.23 | $9.60 | 60.6% | 16,152 | 5,813 | $50.00 | $0.87 | $1.24 | 61.1% | 17,330 | 6,049 |
| $6.64 | $6.75 | 58.6% | 5,506 | 5,920 | $52.50 | $0.20 | $0.54 | 59.1% | 2,015 | 4,957 |
| $4.48 | $4.78 | 34.7% | 17,467 | 3,409 | $55.00 | $0.32 | $0.63 | 35.2% | 14,922 | 2,289 |
| $1.72 | $1.93 | 47.6% | 1,455 | 865 | $57.50 | $0.65 | $1.03 | 48.1% | 8,565 | 5,908 |
| $1.13 | $1.43 | 40.1% | 12,664 | 70 | $60.00 | $2.43 | $2.59 | 40.6% | 8,582 | 1,613 |
| $0.80 | $1.10 | 59.7% | 1,125 | 5,350 | $62.50 | $4.30 | $4.50 | 60.2% | 2,297 | 2,222 |
| $0.45 | $0.77 | 23.8% | 11,832 | 4,860 | $65.00 | $6.79 | $6.91 | 24.3% | 15,020 | 2,041 |
| $0.75 | $0.93 | 42.6% | 4,023 | 404 | $67.50 | $9.90 | $10.19 | 43.1% | 3,156 | 156 |
| $0.60 | $0.79 | 35.2% | 17,373 | 1,461 | $70.00 | $12.21 | $12.56 | 35.7% | 17,495 | 4,314 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.