매수 호가
$58.70 ×640
BJ
BJ
BJ
종목
$58.71
-2.24 (-3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.98 | $14.20 | 42.9% | 10,326 | 1,701 | $45.00 | $1.18 | $1.28 | 43.4% | 16,740 | 2,307 |
| $11.62 | $11.67 | 44.9% | 7,462 | 3,816 | $47.50 | $0.53 | $0.80 | 45.4% | 15,675 | 1,932 |
| $9.12 | $9.28 | 29.4% | 4,414 | 5,125 | $50.00 | $0.39 | $0.76 | 29.9% | 6,721 | 1,678 |
| $7.26 | $7.64 | 41.6% | 11,256 | 3,390 | $52.50 | $0.86 | $0.99 | 42.1% | 2,825 | 1,602 |
| $4.38 | $4.57 | 40.9% | 4,093 | 2,295 | $55.00 | $1.13 | $1.48 | 41.4% | 5,661 | 2,441 |
| $2.35 | $2.71 | 34.0% | 4,916 | 3,590 | $57.50 | $0.49 | $0.89 | 34.5% | 13,866 | 2,030 |
| $0.57 | $0.75 | 51.2% | 8,251 | 1,771 | $60.00 | $1.76 | $1.86 | 51.7% | 4,151 | 115 |
| $0.59 | $0.96 | 28.8% | 8,095 | 1,635 | $62.50 | $4.13 | $4.41 | 29.3% | 2,040 | 1,314 |
| $0.76 | $0.96 | 35.7% | 12,186 | 1,125 | $65.00 | $7.12 | $7.35 | 36.2% | 2,934 | 1,683 |
| $1.11 | $1.41 | 58.6% | 13,719 | 797 | $67.50 | $9.63 | $9.89 | 59.1% | 9,116 | 5,960 |
| $1.07 | $1.43 | 26.2% | 17,363 | 4,955 | $70.00 | $12.30 | $12.37 | 26.7% | 12,446 | 4,621 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.