매수 호가
$58.70 ×640
BJ
BJ
BJ
종목
$58.71
-2.24 (-3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.98 | $14.20 | 23.0% | 5,993 | 1,719 | $45.00 | $1.19 | $1.31 | 23.5% | 12,990 | 1,455 |
| $11.58 | $11.66 | 52.8% | 322 | 3,522 | $47.50 | $0.29 | $0.35 | 53.3% | 1,014 | 6,365 |
| $8.92 | $9.28 | 46.7% | 14,789 | 5,937 | $50.00 | $1.16 | $1.54 | 47.2% | 6,865 | 4,021 |
| $7.26 | $7.55 | 40.7% | 16,659 | 520 | $52.50 | $0.27 | $0.60 | 41.2% | 17,105 | 6,457 |
| $4.19 | $4.48 | 30.6% | 17,781 | 767 | $55.00 | $0.48 | $0.74 | 31.1% | 2,553 | 3,894 |
| $1.52 | $1.75 | 48.7% | 3,221 | 1,839 | $57.50 | $0.43 | $0.63 | 49.2% | 15,459 | 3,245 |
| $0.53 | $0.89 | 18.9% | 5,498 | 4,638 | $60.00 | $2.46 | $2.55 | 19.4% | 14,816 | 1,308 |
| $0.57 | $0.79 | 55.3% | 2,928 | 5,514 | $62.50 | $4.29 | $4.60 | 55.8% | 8,682 | 5,926 |
| $0.89 | $1.12 | 28.5% | 1,593 | 2,278 | $65.00 | $7.49 | $7.70 | 29.0% | 7,048 | 5,247 |
| $0.71 | $0.83 | 56.2% | 2,852 | 2,812 | $67.50 | $9.99 | $10.12 | 56.7% | 12,401 | 4,677 |
| $0.77 | $0.98 | 35.8% | 13,446 | 780 | $70.00 | $12.32 | $12.61 | 36.3% | 11,364 | 5,522 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.