매수 호가
$371.30 ×558
BJ
BJ
BJ
종목
$371.31
+6.28 (+1.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.72 | $26.96 | 46.4% | 10,635 | 2,951 | $345.00 | $0.92 | $1.27 | 46.9% | 3,547 | 5,118 |
| $22.10 | $22.15 | 33.3% | 16,575 | 1,479 | $350.00 | $1.03 | $1.11 | 33.8% | 17,408 | 1,532 |
| $16.51 | $16.71 | 48.1% | 16,861 | 452 | $355.00 | $0.57 | $0.81 | 48.6% | 16,946 | 5,639 |
| $11.99 | $12.36 | 18.7% | 17,644 | 3,719 | $360.00 | $0.68 | $0.95 | 19.2% | 17,213 | 3,545 |
| $6.98 | $7.05 | 57.8% | 3,588 | 2,830 | $365.00 | $0.68 | $0.74 | 58.3% | 1,008 | 3,461 |
| $1.93 | $2.00 | 30.6% | 16,082 | 4,606 | $370.00 | $0.96 | $1.20 | 31.1% | 12,641 | 3,917 |
| $1.18 | $1.30 | 51.7% | 6,893 | 5,797 | $375.00 | $4.09 | $4.21 | 52.2% | 4,556 | 4,373 |
| $0.83 | $1.13 | 60.4% | 10,033 | 6,180 | $380.00 | $9.71 | $9.84 | 60.9% | 12,968 | 4,545 |
| $0.74 | $0.81 | 54.3% | 10,914 | 1,165 | $385.00 | $14.23 | $14.56 | 54.8% | 7,484 | 4,028 |
| $0.90 | $1.07 | 50.3% | 13,858 | 4,689 | $390.00 | $19.01 | $19.22 | 50.8% | 8,857 | 4,438 |
| $0.26 | $0.50 | 49.1% | 16,339 | 374 | $395.00 | $24.05 | $24.10 | 49.6% | 10,425 | 6,275 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.