매수 호가
$371.30 ×558
BJ
BJ
BJ
종목
$371.31
+6.28 (+1.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.12 | $27.35 | 46.5% | 3,436 | 4,013 | $345.00 | $1.16 | $1.51 | 47.0% | 13,772 | 5,351 |
| $22.49 | $22.89 | 31.5% | 11,422 | 1,192 | $350.00 | $1.06 | $1.45 | 32.0% | 2,549 | 6,441 |
| $17.00 | $17.11 | 57.0% | 17,393 | 5,086 | $355.00 | $0.79 | $0.90 | 57.5% | 7,925 | 752 |
| $12.33 | $12.65 | 56.9% | 4,835 | 6,221 | $360.00 | $0.20 | $0.51 | 57.4% | 4,560 | 3,515 |
| $6.91 | $7.12 | 44.0% | 8,399 | 4,012 | $365.00 | $0.45 | $0.55 | 44.5% | 7,750 | 6,366 |
| $2.06 | $2.29 | 43.2% | 12,392 | 3,983 | $370.00 | $1.11 | $1.16 | 43.7% | 11,556 | 204 |
| $0.91 | $1.03 | 49.6% | 2,042 | 2,867 | $375.00 | $4.00 | $4.33 | 50.1% | 15,277 | 2,777 |
| $0.35 | $0.62 | 28.0% | 3,270 | 478 | $380.00 | $9.08 | $9.18 | 28.5% | 4,591 | 6,231 |
| $1.19 | $1.36 | 60.4% | 5,896 | 6,049 | $385.00 | $14.28 | $14.57 | 60.9% | 17,724 | 5,846 |
| $0.34 | $0.57 | 31.7% | 3,317 | 4,424 | $390.00 | $19.52 | $19.68 | 32.2% | 3,199 | 1,359 |
| $0.65 | $1.01 | 26.6% | 13,329 | 1,500 | $395.00 | $24.08 | $24.17 | 27.1% | 12,689 | 604 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.