매수 호가
$371.30 ×558
BJ
BJ
BJ
종목
$371.31
+6.28 (+1.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.61 | $26.87 | 41.7% | 11,199 | 3,992 | $345.00 | $0.84 | $0.94 | 42.2% | 10,858 | 5,232 |
| $22.24 | $22.34 | 41.8% | 12,390 | 6,115 | $350.00 | $0.37 | $0.45 | 42.3% | 981 | 209 |
| $16.77 | $17.13 | 37.0% | 12,759 | 4,744 | $355.00 | $1.19 | $1.54 | 37.5% | 8,612 | 111 |
| $11.98 | $12.32 | 19.7% | 17,473 | 54 | $360.00 | $0.44 | $0.69 | 20.2% | 9,310 | 5,083 |
| $7.25 | $7.52 | 49.6% | 6,280 | 4,564 | $365.00 | $0.81 | $0.98 | 50.1% | 5,927 | 4,831 |
| $1.80 | $2.05 | 53.3% | 4,782 | 5,111 | $370.00 | $0.49 | $0.81 | 53.8% | 3,880 | 5,079 |
| $0.27 | $0.36 | 33.4% | 17,123 | 5,654 | $375.00 | $4.05 | $4.40 | 33.9% | 503 | 2,523 |
| $0.96 | $1.07 | 33.3% | 2,137 | 75 | $380.00 | $9.45 | $9.59 | 33.8% | 7,374 | 1,012 |
| $0.70 | $1.04 | 52.6% | 6,882 | 2,704 | $385.00 | $14.89 | $15.14 | 53.1% | 4,481 | 412 |
| $0.34 | $0.61 | 56.1% | 1,417 | 5,125 | $390.00 | $19.35 | $19.52 | 56.6% | 1,297 | 2,696 |
| $0.87 | $0.93 | 58.3% | 11,732 | 758 | $395.00 | $24.19 | $24.47 | 58.8% | 8,046 | 527 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.