매수 호가
$371.30 ×558
BJ
BJ
BJ
종목
$371.31
+6.28 (+1.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.53 | $26.93 | 29.2% | 1,099 | 2,994 | $345.00 | $0.33 | $0.44 | 29.7% | 4,664 | 3,609 |
| $21.67 | $21.93 | 44.9% | 12,824 | 5,134 | $350.00 | $0.70 | $0.94 | 45.4% | 7,053 | 3,592 |
| $16.59 | $16.74 | 41.0% | 394 | 2,422 | $355.00 | $1.20 | $1.48 | 41.5% | 13,191 | 4,107 |
| $11.78 | $11.97 | 57.7% | 7,412 | 6,358 | $360.00 | $0.43 | $0.79 | 58.2% | 643 | 2,342 |
| $7.23 | $7.45 | 19.3% | 2,255 | 3,659 | $365.00 | $0.43 | $0.58 | 19.8% | 11,186 | 649 |
| $2.41 | $2.73 | 45.1% | 14,752 | 3,290 | $370.00 | $0.22 | $0.29 | 45.6% | 17,092 | 1,953 |
| $0.56 | $0.63 | 52.1% | 4,017 | 2,455 | $375.00 | $4.20 | $4.46 | 52.6% | 15,413 | 3,518 |
| $1.13 | $1.34 | 53.0% | 1,519 | 4,399 | $380.00 | $9.02 | $9.38 | 53.5% | 7,906 | 3,177 |
| $0.90 | $1.22 | 53.5% | 14,745 | 5,751 | $385.00 | $13.99 | $14.27 | 54.0% | 364 | 4,094 |
| $0.63 | $0.74 | 26.1% | 15,430 | 2,118 | $390.00 | $19.80 | $19.98 | 26.6% | 895 | 3,450 |
| $1.01 | $1.07 | 46.7% | 17,276 | 812 | $395.00 | $24.76 | $25.04 | 47.2% | 6,093 | 5,641 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.