매수 호가
$496.49 ×484
BP
BP
BP
종목
$496.50
-12.26 (-2.41%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $495.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.06 | $27.27 | 51.9% | 176 | 3,487 | $470.00 | $0.71 | $0.88 | 52.4% | 2,888 | 98 |
| $22.62 | $22.67 | 31.8% | 8,720 | 5,988 | $475.00 | $0.32 | $0.38 | 32.3% | 11,302 | 3,479 |
| $17.63 | $17.99 | 34.3% | 3,104 | 1,414 | $480.00 | $0.52 | $0.59 | 34.8% | 7,692 | 549 |
| $12.37 | $12.59 | 28.0% | 14,603 | 382 | $485.00 | $0.68 | $0.85 | 28.5% | 192 | 3,468 |
| $7.50 | $7.66 | 24.9% | 17,753 | 1,871 | $490.00 | $0.59 | $0.88 | 25.4% | 15,209 | 6,462 |
| $2.12 | $2.21 | 33.6% | 7,535 | 5,611 | $495.00 | $0.92 | $1.22 | 34.1% | 2,785 | 4,015 |
| $1.20 | $1.29 | 49.2% | 58 | 4,932 | $500.00 | $3.83 | $4.08 | 49.7% | 8,008 | 237 |
| $0.23 | $0.29 | 37.0% | 14,463 | 5,469 | $505.00 | $8.79 | $9.19 | 37.5% | 2,027 | 3,174 |
| $1.02 | $1.21 | 32.9% | 10,426 | 1,342 | $510.00 | $14.18 | $14.42 | 33.4% | 12,311 | 2,220 |
| $0.74 | $0.82 | 59.4% | 10,555 | 4,617 | $515.00 | $19.22 | $19.46 | 59.9% | 6,952 | 3,995 |
| $1.02 | $1.28 | 56.2% | 11,336 | 2,421 | $520.00 | $24.45 | $24.66 | 56.7% | 17,384 | 40 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.