매수 호가
$219.64 ×370
BP
BP
BP
종목
$219.65
-2.76 (-1.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $220.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.36 | $25.47 | 29.5% | 3,057 | 3,821 | $195.00 | $0.68 | $0.93 | 30.0% | 13,498 | 2,924 |
| $20.36 | $20.69 | 28.1% | 6,153 | 3,083 | $200.00 | $0.72 | $0.90 | 28.6% | 12,117 | 4,432 |
| $15.30 | $15.39 | 41.0% | 3,963 | 3,890 | $205.00 | $0.98 | $1.37 | 41.5% | 10,240 | 125 |
| $10.29 | $10.56 | 21.2% | 17,323 | 1,424 | $210.00 | $0.85 | $1.09 | 21.7% | 11,534 | 6,319 |
| $5.44 | $5.76 | 46.3% | 7,183 | 3,415 | $215.00 | $0.46 | $0.76 | 46.8% | 13,515 | 735 |
| $1.09 | $1.14 | 29.9% | 4,947 | 923 | $220.00 | $1.14 | $1.34 | 30.4% | 3,607 | 4,764 |
| $0.72 | $0.82 | 52.6% | 12,751 | 4,984 | $225.00 | $6.02 | $6.08 | 53.1% | 7,630 | 2,472 |
| $1.16 | $1.51 | 39.7% | 17,413 | 5,174 | $230.00 | $11.38 | $11.56 | 40.2% | 13,543 | 4,958 |
| $0.21 | $0.57 | 20.7% | 8,434 | 6,052 | $235.00 | $15.80 | $16.05 | 21.2% | 8,883 | 6,073 |
| $0.35 | $0.61 | 24.3% | 12,291 | 6,204 | $240.00 | $20.72 | $20.93 | 24.8% | 6,798 | 3,987 |
| $0.50 | $0.88 | 47.5% | 975 | 5,349 | $245.00 | $26.24 | $26.64 | 48.0% | 15,037 | 4,920 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.