매수 호가
$219.64 ×370
BP
BP
BP
종목
$219.65
-2.76 (-1.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $220.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.30 | $25.36 | 22.6% | 1,690 | 395 | $195.00 | $1.12 | $1.33 | 23.1% | 469 | 5,495 |
| $20.48 | $20.64 | 52.9% | 16,893 | 4,524 | $200.00 | $0.90 | $1.15 | 53.4% | 9,760 | 5,599 |
| $15.85 | $16.14 | 20.1% | 13,252 | 591 | $205.00 | $0.52 | $0.83 | 20.6% | 4,692 | 5,783 |
| $10.64 | $10.97 | 43.2% | 13,878 | 4,788 | $210.00 | $0.65 | $0.95 | 43.7% | 8,144 | 1,671 |
| $5.65 | $5.99 | 22.9% | 16,855 | 3,259 | $215.00 | $0.71 | $0.79 | 23.4% | 16,882 | 3,690 |
| $0.49 | $0.66 | 25.9% | 14,872 | 3,254 | $220.00 | $1.08 | $1.26 | 26.4% | 11,607 | 3,375 |
| $0.83 | $0.93 | 27.8% | 704 | 5,212 | $225.00 | $6.33 | $6.40 | 28.3% | 5,863 | 259 |
| $0.86 | $1.08 | 47.9% | 2,039 | 2,294 | $230.00 | $10.66 | $11.01 | 48.4% | 16,872 | 2,469 |
| $0.84 | $1.07 | 51.5% | 6,614 | 2,119 | $235.00 | $15.73 | $15.79 | 52.0% | 705 | 600 |
| $0.83 | $1.19 | 42.2% | 11,960 | 1,658 | $240.00 | $20.80 | $20.92 | 42.7% | 1,840 | 3,791 |
| $1.15 | $1.52 | 18.5% | 2,753 | 5,031 | $245.00 | $25.89 | $25.94 | 19.0% | 15,509 | 2,819 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.