매수 호가
$219.64 ×370
BP
BP
BP
종목
$219.65
-2.76 (-1.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $220.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.55 | $25.65 | 21.5% | 7,387 | 2,307 | $195.00 | $0.45 | $0.75 | 22.0% | 6,011 | 1,057 |
| $20.77 | $21.03 | 54.1% | 2,289 | 3,430 | $200.00 | $0.45 | $0.81 | 54.6% | 7,316 | 2,718 |
| $15.25 | $15.44 | 50.7% | 14,635 | 504 | $205.00 | $0.95 | $1.17 | 51.2% | 15,091 | 4,025 |
| $10.16 | $10.36 | 60.8% | 11,834 | 559 | $210.00 | $1.12 | $1.45 | 61.3% | 12,556 | 4,573 |
| $5.27 | $5.38 | 56.5% | 5,825 | 803 | $215.00 | $1.20 | $1.40 | 57.0% | 17,655 | 3,045 |
| $0.40 | $0.65 | 36.4% | 15,335 | 367 | $220.00 | $1.46 | $1.56 | 36.9% | 14,834 | 1,985 |
| $1.00 | $1.05 | 34.3% | 1,107 | 3,751 | $225.00 | $5.81 | $5.97 | 34.8% | 11,768 | 5,461 |
| $1.07 | $1.20 | 58.6% | 11,949 | 2,825 | $230.00 | $11.41 | $11.80 | 59.1% | 4,296 | 6,379 |
| $1.17 | $1.26 | 30.0% | 5,895 | 2,460 | $235.00 | $16.14 | $16.41 | 30.5% | 10,211 | 147 |
| $1.14 | $1.43 | 24.7% | 13,932 | 2,586 | $240.00 | $21.16 | $21.28 | 25.2% | 3,318 | 5,811 |
| $1.08 | $1.31 | 32.4% | 4,378 | 2,306 | $245.00 | $25.94 | $25.99 | 32.9% | 4,099 | 4,949 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.