매수 호가
$192.33 ×711
BP
BP
BP
종목
$192.34
-0.12 (-0.06%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $192.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.42 | $13.60 | 53.1% | 15,318 | 2,636 | $180.00 | $0.49 | $0.61 | 53.6% | 17,758 | 5,229 |
| $10.79 | $11.15 | 55.9% | 1,076 | 5,396 | $182.50 | $0.92 | $1.01 | 56.4% | 10,056 | 1,771 |
| $8.06 | $8.39 | 24.9% | 28 | 1,402 | $185.00 | $1.12 | $1.28 | 25.4% | 2,067 | 3,589 |
| $5.13 | $5.18 | 31.8% | 14,670 | 4,390 | $187.50 | $0.97 | $1.08 | 32.3% | 3,845 | 2,651 |
| $2.66 | $2.72 | 41.6% | 13,657 | 3,843 | $190.00 | $0.27 | $0.54 | 42.1% | 8,545 | 4,614 |
| $0.63 | $0.97 | 35.3% | 6,030 | 563 | $192.50 | $0.46 | $0.61 | 35.8% | 5,613 | 1,253 |
| $0.92 | $1.14 | 50.8% | 4,233 | 1,578 | $195.00 | $2.94 | $3.09 | 51.3% | 12,332 | 3,156 |
| $0.29 | $0.54 | 42.2% | 5,673 | 5,744 | $197.50 | $5.58 | $5.96 | 42.7% | 4,383 | 5,986 |
| $0.90 | $1.06 | 41.4% | 830 | 5,235 | $200.00 | $8.84 | $9.19 | 41.9% | 10,803 | 932 |
| $0.84 | $0.99 | 33.5% | 8,458 | 3,358 | $202.50 | $11.28 | $11.36 | 34.0% | 8,907 | 933 |
| $0.66 | $0.88 | 18.1% | 1,170 | 6,133 | $205.00 | $13.76 | $13.85 | 18.6% | 4,434 | 5,291 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.