매수 호가
$192.33 ×711
BP
BP
BP
종목
$192.34
-0.12 (-0.06%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $192.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.09 | $13.35 | 28.7% | 12,947 | 3,848 | $180.00 | $0.62 | $0.92 | 29.2% | 1,195 | 4,605 |
| $10.25 | $10.38 | 42.1% | 2,579 | 4,348 | $182.50 | $0.92 | $1.00 | 42.6% | 16,106 | 3,861 |
| $7.84 | $8.06 | 37.4% | 1,739 | 5,785 | $185.00 | $0.84 | $1.13 | 37.9% | 9,808 | 3,459 |
| $5.25 | $5.56 | 19.7% | 1,729 | 5,983 | $187.50 | $0.25 | $0.43 | 20.2% | 936 | 5,157 |
| $3.04 | $3.27 | 24.9% | 9,354 | 4,550 | $190.00 | $0.53 | $0.87 | 25.4% | 5,683 | 4,849 |
| $0.20 | $0.48 | 24.8% | 11,814 | 4,007 | $192.50 | $0.99 | $1.16 | 25.3% | 5,998 | 1,304 |
| $0.81 | $1.09 | 54.4% | 7,653 | 5,112 | $195.00 | $3.76 | $3.88 | 54.9% | 13,277 | 5,692 |
| $0.85 | $1.16 | 36.1% | 11,187 | 902 | $197.50 | $5.87 | $6.00 | 36.6% | 7,080 | 3,623 |
| $1.10 | $1.39 | 40.7% | 5,910 | 142 | $200.00 | $8.39 | $8.49 | 41.2% | 5,446 | 3,056 |
| $0.39 | $0.72 | 51.1% | 10,023 | 2,814 | $202.50 | $11.03 | $11.24 | 51.6% | 7,819 | 3,462 |
| $0.40 | $0.59 | 47.3% | 2,554 | 4,681 | $205.00 | $13.20 | $13.59 | 47.8% | 17,967 | 5,510 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.