매수 호가
$496.49 ×484
BP
BP
BP
종목
$496.50
-12.26 (-2.41%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $495.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.53 | $27.76 | 29.5% | 14,296 | 4,252 | $470.00 | $0.63 | $0.84 | 30.0% | 17,617 | 3,672 |
| $21.79 | $21.85 | 37.6% | 179 | 5,099 | $475.00 | $0.87 | $1.09 | 38.1% | 2,258 | 4,317 |
| $17.09 | $17.22 | 40.4% | 16,018 | 6,110 | $480.00 | $0.87 | $0.95 | 40.9% | 15,544 | 730 |
| $11.90 | $12.17 | 39.6% | 8,042 | 1,376 | $485.00 | $0.53 | $0.71 | 40.1% | 6,456 | 1,337 |
| $7.18 | $7.45 | 24.6% | 3,698 | 4,841 | $490.00 | $0.46 | $0.86 | 25.1% | 11,889 | 211 |
| $2.08 | $2.16 | 45.0% | 11,263 | 4,532 | $495.00 | $0.77 | $1.08 | 45.5% | 8,517 | 1,212 |
| $0.38 | $0.48 | 42.0% | 720 | 4,132 | $500.00 | $3.78 | $4.03 | 42.5% | 12,662 | 4,588 |
| $0.59 | $0.98 | 54.5% | 12,023 | 6,425 | $505.00 | $9.03 | $9.29 | 55.0% | 2,711 | 3,513 |
| $0.98 | $1.31 | 18.1% | 10,733 | 1,040 | $510.00 | $14.42 | $14.52 | 18.6% | 16,691 | 6,334 |
| $0.41 | $0.75 | 32.0% | 9,631 | 646 | $515.00 | $18.71 | $18.97 | 32.5% | 6,967 | 3,227 |
| $0.87 | $1.20 | 25.5% | 12,875 | 4,242 | $520.00 | $24.67 | $24.95 | 26.0% | 10,502 | 4,323 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.