매수 호가
$496.49 ×484
BP
BP
BP
종목
$496.50
-12.26 (-2.41%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $495.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.31 | $27.39 | 20.1% | 5,587 | 5,816 | $470.00 | $0.75 | $0.92 | 20.6% | 15,823 | 414 |
| $21.86 | $22.14 | 34.2% | 4,347 | 612 | $475.00 | $0.76 | $1.06 | 34.7% | 11,010 | 4,988 |
| $17.37 | $17.67 | 47.9% | 1,862 | 4,618 | $480.00 | $0.31 | $0.48 | 48.4% | 2,465 | 477 |
| $12.62 | $12.92 | 32.4% | 15,103 | 4,184 | $485.00 | $0.51 | $0.90 | 32.9% | 16,648 | 4,070 |
| $7.28 | $7.41 | 56.3% | 12,340 | 1,011 | $490.00 | $0.62 | $0.97 | 56.8% | 10,950 | 2,287 |
| $2.17 | $2.51 | 41.1% | 8,876 | 4,557 | $495.00 | $0.20 | $0.39 | 41.6% | 1,394 | 3,275 |
| $1.07 | $1.24 | 22.2% | 3,618 | 4,882 | $500.00 | $4.33 | $4.66 | 22.7% | 5,777 | 5,692 |
| $0.71 | $1.02 | 25.3% | 5,073 | 2,898 | $505.00 | $8.73 | $9.07 | 25.8% | 12,772 | 4,102 |
| $1.10 | $1.46 | 30.7% | 10,458 | 4,917 | $510.00 | $14.13 | $14.28 | 31.2% | 774 | 1,746 |
| $0.49 | $0.54 | 21.8% | 1,107 | 3,314 | $515.00 | $19.03 | $19.31 | 22.3% | 1,172 | 2,078 |
| $1.01 | $1.10 | 60.8% | 2,668 | 5,922 | $520.00 | $23.78 | $24.04 | 61.3% | 4,474 | 3,713 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.