매수 호가
$384.38 ×606
BRK-B
버크셔 해서웨이 B
Berkshire Hathaway B
금융서비스
$384.39
-14.23 (-3.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $385.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.46 | $25.59 | 28.0% | 13,992 | 2,877 | $360.00 | $0.82 | $0.93 | 28.5% | 4,251 | 5,543 |
| $20.23 | $20.45 | 48.4% | 3,540 | 5,924 | $365.00 | $0.61 | $0.95 | 48.9% | 13,000 | 1,410 |
| $14.80 | $15.09 | 23.0% | 17,275 | 286 | $370.00 | $1.16 | $1.33 | 23.5% | 12,980 | 6,266 |
| $9.61 | $9.90 | 42.9% | 4,823 | 3,966 | $375.00 | $0.33 | $0.64 | 43.4% | 8,309 | 3,947 |
| $4.62 | $4.87 | 35.9% | 11,691 | 2,664 | $380.00 | $0.81 | $1.14 | 36.4% | 12,344 | 1,606 |
| $0.72 | $0.77 | 35.4% | 3,894 | 2,479 | $385.00 | $0.98 | $1.38 | 35.9% | 15,305 | 1,634 |
| $0.53 | $0.66 | 19.8% | 9,283 | 6,153 | $390.00 | $6.75 | $6.91 | 20.3% | 17,051 | 5,377 |
| $0.91 | $1.09 | 57.6% | 16,665 | 241 | $395.00 | $11.08 | $11.43 | 58.1% | 6,096 | 2,521 |
| $0.62 | $0.93 | 26.4% | 4,176 | 4,579 | $400.00 | $16.69 | $17.06 | 26.9% | 16,084 | 2,614 |
| $0.92 | $1.18 | 49.6% | 14,876 | 320 | $405.00 | $21.14 | $21.26 | 50.1% | 5,312 | 890 |
| $0.53 | $0.74 | 36.5% | 12,904 | 5,153 | $410.00 | $26.64 | $26.78 | 37.0% | 14,645 | 5,904 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.