매수 호가
$240.21 ×791
BRK-B
버크셔 해서웨이 B
Berkshire Hathaway B
금융서비스
$240.22
+5.17 (+2.20%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $240.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.14 | $26.50 | 58.8% | 14,496 | 2,326 | $215.00 | $0.42 | $0.57 | 59.3% | 3,813 | 1,761 |
| $21.36 | $21.68 | 37.7% | 2,511 | 1,401 | $220.00 | $0.53 | $0.89 | 38.2% | 16,438 | 2,111 |
| $15.69 | $16.05 | 60.1% | 17,893 | 5,817 | $225.00 | $1.16 | $1.40 | 60.6% | 11,498 | 4,769 |
| $10.68 | $11.01 | 18.8% | 17,481 | 5,210 | $230.00 | $0.97 | $1.31 | 19.3% | 16,994 | 916 |
| $5.76 | $5.93 | 41.6% | 14,883 | 3,958 | $235.00 | $1.15 | $1.38 | 42.1% | 14,568 | 4,433 |
| $0.48 | $0.75 | 20.5% | 4,841 | 6,302 | $240.00 | $1.03 | $1.43 | 21.0% | 9,060 | 2,920 |
| $1.19 | $1.31 | 38.3% | 6,729 | 2,615 | $245.00 | $5.22 | $5.42 | 38.8% | 10,402 | 1,615 |
| $0.79 | $0.93 | 40.7% | 7,551 | 1,374 | $250.00 | $10.23 | $10.30 | 41.2% | 15,900 | 3,442 |
| $1.08 | $1.28 | 31.6% | 9,127 | 1,403 | $255.00 | $15.49 | $15.62 | 32.1% | 12,039 | 4,570 |
| $1.10 | $1.36 | 33.2% | 14,194 | 304 | $260.00 | $20.11 | $20.48 | 33.7% | 6,628 | 3,826 |
| $0.72 | $0.90 | 41.8% | 17,278 | 3,765 | $265.00 | $25.30 | $25.54 | 42.3% | 2,930 | 2,342 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.