매수 호가
$437.31 ×229
BRK-B
버크셔 해서웨이 B
Berkshire Hathaway B
금융서비스
$437.32
-0.44 (-0.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.09 | $28.27 | 56.6% | 5,002 | 4,357 | $410.00 | $0.48 | $0.80 | 57.1% | 14,675 | 6,264 |
| $23.16 | $23.25 | 57.2% | 1,509 | 2,063 | $415.00 | $0.85 | $1.03 | 57.7% | 4,093 | 5,244 |
| $17.63 | $17.97 | 61.0% | 13,777 | 2,489 | $420.00 | $1.14 | $1.47 | 61.5% | 12,694 | 215 |
| $12.94 | $13.07 | 51.4% | 1,100 | 4,938 | $425.00 | $1.18 | $1.39 | 51.9% | 4,384 | 6,424 |
| $7.78 | $7.91 | 50.8% | 5,784 | 1,501 | $430.00 | $0.36 | $0.46 | 51.3% | 682 | 1,551 |
| $2.53 | $2.81 | 52.5% | 6,274 | 763 | $435.00 | $0.24 | $0.55 | 53.0% | 9,543 | 5,002 |
| $0.72 | $1.02 | 60.6% | 10,650 | 2,999 | $440.00 | $3.65 | $3.98 | 61.1% | 10,247 | 2,121 |
| $0.39 | $0.59 | 51.3% | 14,735 | 3,251 | $445.00 | $8.60 | $8.70 | 51.8% | 15,588 | 5,274 |
| $0.35 | $0.57 | 34.2% | 17,629 | 3,237 | $450.00 | $13.77 | $13.87 | 34.7% | 10,332 | 1,712 |
| $1.08 | $1.37 | 27.2% | 647 | 2,059 | $455.00 | $18.21 | $18.29 | 27.7% | 1,610 | 885 |
| $0.97 | $1.19 | 32.1% | 17,686 | 396 | $460.00 | $23.07 | $23.26 | 32.6% | 6,449 | 2,394 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.