매수 호가
$437.31 ×229
BRK-B
버크셔 해서웨이 B
Berkshire Hathaway B
금융서비스
$437.32
-0.44 (-0.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.54 | $27.60 | 42.5% | 17,326 | 1,097 | $410.00 | $0.50 | $0.83 | 43.0% | 11,878 | 3,805 |
| $22.62 | $22.96 | 54.9% | 2,599 | 6,115 | $415.00 | $0.50 | $0.64 | 55.4% | 5,273 | 1,055 |
| $17.53 | $17.64 | 28.9% | 2,903 | 3,166 | $420.00 | $0.79 | $1.13 | 29.4% | 4,862 | 6,201 |
| $12.69 | $12.82 | 49.4% | 583 | 1,919 | $425.00 | $0.92 | $0.97 | 49.9% | 1,734 | 5,986 |
| $7.83 | $7.94 | 50.0% | 9,042 | 4,069 | $430.00 | $0.84 | $1.24 | 50.5% | 649 | 5,997 |
| $3.23 | $3.55 | 37.4% | 1,556 | 4,257 | $435.00 | $0.58 | $0.94 | 37.9% | 1,441 | 3,738 |
| $0.43 | $0.78 | 49.3% | 3,458 | 2,097 | $440.00 | $3.17 | $3.51 | 49.8% | 7,298 | 2,619 |
| $0.45 | $0.67 | 24.1% | 17,888 | 5,583 | $445.00 | $8.02 | $8.40 | 24.6% | 1,676 | 4,233 |
| $0.46 | $0.68 | 27.4% | 15,652 | 1,875 | $450.00 | $12.92 | $13.20 | 27.9% | 4,933 | 5,920 |
| $0.76 | $0.93 | 38.4% | 13,038 | 2,303 | $455.00 | $17.93 | $18.20 | 38.9% | 9,629 | 5,652 |
| $1.18 | $1.32 | 25.7% | 8,644 | 5,484 | $460.00 | $23.19 | $23.30 | 26.2% | 817 | 2,091 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.