매수 호가
$384.38 ×606
BRK-B
버크셔 해서웨이 B
Berkshire Hathaway B
금융서비스
$384.39
-14.23 (-3.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $385.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.68 | $24.87 | 29.2% | 3,886 | 796 | $360.00 | $0.83 | $1.00 | 29.7% | 6,866 | 5,941 |
| $19.91 | $20.23 | 50.8% | 6,893 | 5,342 | $365.00 | $0.99 | $1.16 | 51.3% | 13,432 | 5,259 |
| $15.37 | $15.71 | 27.7% | 2,611 | 567 | $370.00 | $1.10 | $1.36 | 28.2% | 13,880 | 2,688 |
| $10.12 | $10.19 | 44.8% | 3,695 | 604 | $375.00 | $1.00 | $1.27 | 45.3% | 17,083 | 1,971 |
| $4.94 | $5.09 | 22.7% | 11,292 | 5,516 | $380.00 | $0.68 | $0.99 | 23.2% | 11,465 | 5,736 |
| $0.33 | $0.50 | 61.2% | 10,009 | 1,523 | $385.00 | $1.65 | $1.89 | 61.7% | 10,461 | 2,039 |
| $0.60 | $0.86 | 35.4% | 16,999 | 1,601 | $390.00 | $6.08 | $6.38 | 35.9% | 11,241 | 2,908 |
| $1.09 | $1.24 | 26.0% | 14,700 | 6,025 | $395.00 | $11.74 | $11.96 | 26.5% | 4,362 | 4,997 |
| $0.55 | $0.79 | 43.1% | 13,665 | 4,041 | $400.00 | $15.83 | $16.04 | 43.6% | 13,201 | 5,514 |
| $0.86 | $1.11 | 31.1% | 8,684 | 4,280 | $405.00 | $21.67 | $21.91 | 31.6% | 4,658 | 6,477 |
| $1.14 | $1.23 | 25.3% | 16,296 | 521 | $410.00 | $26.65 | $27.04 | 25.8% | 10,269 | 4,479 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.