매수 호가
$384.38 ×606
BRK-B
버크셔 해서웨이 B
Berkshire Hathaway B
금융서비스
$384.39
-14.23 (-3.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $385.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.96 | $25.06 | 43.8% | 555 | 485 | $360.00 | $1.16 | $1.50 | 44.3% | 1,876 | 4,884 |
| $20.20 | $20.50 | 31.8% | 17,758 | 5,901 | $365.00 | $0.43 | $0.76 | 32.3% | 14,031 | 5,112 |
| $14.84 | $15.10 | 37.7% | 12,592 | 5,762 | $370.00 | $0.29 | $0.50 | 38.2% | 6,778 | 2,954 |
| $9.62 | $9.87 | 50.4% | 10,579 | 3,481 | $375.00 | $0.60 | $0.98 | 50.9% | 465 | 1,292 |
| $4.80 | $4.90 | 30.9% | 11,231 | 513 | $380.00 | $1.11 | $1.21 | 31.4% | 12,649 | 756 |
| $0.41 | $0.51 | 30.0% | 3,477 | 6,053 | $385.00 | $1.61 | $1.87 | 30.5% | 14,416 | 4,901 |
| $0.32 | $0.43 | 27.2% | 15,324 | 1,493 | $390.00 | $6.54 | $6.67 | 27.7% | 8,489 | 4,002 |
| $0.81 | $1.16 | 55.1% | 4,318 | 976 | $395.00 | $11.43 | $11.60 | 55.6% | 17,236 | 6,468 |
| $0.82 | $1.20 | 36.4% | 116 | 2,497 | $400.00 | $16.22 | $16.54 | 36.9% | 7,675 | 4,125 |
| $0.72 | $0.89 | 48.0% | 7,383 | 4,379 | $405.00 | $21.40 | $21.65 | 48.5% | 12,671 | 5,176 |
| $0.23 | $0.48 | 37.9% | 2,930 | 4,320 | $410.00 | $26.18 | $26.50 | 38.4% | 14,737 | 2,374 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.