매수 호가
$384.38 ×606
BRK-B
버크셔 해서웨이 B
Berkshire Hathaway B
금융서비스
$384.39
-14.23 (-3.57%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $385.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.64 | $24.85 | 52.7% | 11,615 | 5,873 | $360.00 | $0.71 | $1.04 | 53.2% | 1,395 | 3,582 |
| $20.52 | $20.86 | 37.2% | 542 | 4,505 | $365.00 | $0.58 | $0.73 | 37.7% | 8,131 | 1,981 |
| $15.23 | $15.44 | 31.1% | 11,294 | 2,700 | $370.00 | $1.18 | $1.29 | 31.6% | 8,323 | 4,960 |
| $9.81 | $10.02 | 48.1% | 5,691 | 1,077 | $375.00 | $1.15 | $1.28 | 48.6% | 10,432 | 1,289 |
| $5.25 | $5.62 | 51.4% | 4,769 | 2,177 | $380.00 | $0.54 | $0.69 | 51.9% | 16,709 | 2,976 |
| $1.08 | $1.29 | 53.4% | 7,034 | 5,857 | $385.00 | $1.36 | $1.45 | 53.9% | 13,278 | 434 |
| $0.58 | $0.78 | 45.8% | 11,401 | 6,437 | $390.00 | $6.06 | $6.45 | 46.3% | 16,504 | 2,098 |
| $0.68 | $0.88 | 50.7% | 1,557 | 2,583 | $395.00 | $10.90 | $11.14 | 51.2% | 16,408 | 3,621 |
| $0.76 | $1.01 | 49.8% | 14,368 | 1,558 | $400.00 | $15.83 | $16.07 | 50.3% | 16,408 | 1,542 |
| $0.42 | $0.48 | 37.2% | 13,749 | 6,495 | $405.00 | $21.69 | $21.89 | 37.7% | 10,372 | 746 |
| $1.01 | $1.09 | 24.8% | 2,197 | 6,095 | $410.00 | $26.16 | $26.24 | 25.3% | 15,773 | 2,852 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.